InvestSMART

ASML Holding NV (NASDAQ: ASML) - Share Price

Current share price for ASML : $1,564.920 110.78 (6.61%)+

Currency: USD ($)

ASML Holding NV's current share price is $1,564.92. This constitutes a share price movement of -0.44% when compared to its closing share price of $1,571.81 seven days ago. Relative to today's opening stock price, the ASML stock price is down $110.78 or -6.61%.

ASML Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1080.54 1999.95 1069.2 1564.92 557,543 484.38 (44.83%)
Last Year (2025) 701 1141.6 578.51 1072.14 554,185 371.14 (52.94%)
This Financial Year (FY2027) 1917.49 1999.95 1530.8 1564.92 484,063 -352.57 (-18.39%)
Last Financial Year (FY2026) 796.48 1958 683.59 1883.11 574,355 1086.63 (136.43%)

ASML Share Price History

Date Open High Low Close Volume Daily Movement
22 Aug 2026 1761.09 1770.82 1741.01 1764.97 272,706 3.88 (0.22%)
21 Aug 2026 1746.21 1775.82 1741.09 1750.32 249,851 4.11 (0.24%)
20 Aug 2026 1798.17 1803.89 1748.975 1749.51 478,777 -48.66 (-2.71%)
19 Aug 2026 1809 1820.01 1776.15 1802.98 482,757 -6.02 (-0.33%)
18 Aug 2026 1870.35 1896.29 1860.48 1883.14 397,519 12.79 (0.68%)
15 Aug 2026 1835.08 1853.21 1820.41 1844.4 291,104 9.32 (0.51%)
14 Aug 2026 1818.21 1873.5 1813.86 1848.07 370,879 29.86 (1.64%)
13 Aug 2026 1833.27 1844.99 1807.38 1810.07 454,021 -23.2 (-1.27%)
12 Aug 2026 1793.6 1819.44 1778.69 1800.03 445,020 6.43 (0.36%)
11 Aug 2026 1793.49 1794.47 1732.81 1733.18 401,907 -60.31 (-3.36%)
8 Aug 2026 1758.32 1761.31 1720.11 1741.12 367,891 -17.2 (-0.98%)
7 Aug 2026 1695.17 1734.06 1672.11 1703.83 311,786 8.66 (0.51%)
6 Aug 2026 1701.93 1729.06 1672.76 1678.22 499,074 -23.71 (-1.39%)
5 Aug 2026 1700 1717.5 1686.33 1710.315 583,276 10.315 (0.61%)
4 Aug 2026 1608.93 1655 1582.48 1642.17 449,004 33.24 (2.07%)
1 Aug 2026 1683.38 1692.05 1624.71 1628.83 520,765 -54.55 (-3.24%)
31 Jul 2026 1642.42 1676.69 1626.44 1651.44 752,949 9.02 (0.55%)
30 Jul 2026 1569.05 1621.45 1530.8 1549.45 831,681 -19.6 (-1.25%)
29 Jul 2026 1580.72 1599.78 1553.68 1582.94 937,216 2.22 (0.14%)
28 Jul 2026 1739.57 1746.7 1613.47 1656.17 928,001 -83.4 (-4.79%)
25 Jul 2026 1789.35 1797.87 1740 1757.09 441,552 -32.26 (-1.80%)
24 Jul 2026 1782.46 1823.43 1780.96 1803.725 372,785 21.265 (1.19%)
23 Jul 2026 1767.63 1816.99 1767.42 1801.02 314,061 33.39 (1.89%)
22 Jul 2026 1800 1823.72 1785.54 1800.92 604,482 0.92 (0.05%)
21 Jul 2026 1781.74 1798.34 1729.41 1739.02 489,862 -42.72 (-2.40%)

51 - 75 of 3452 results

Page 3 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.