InvestSMART

Arm Holdings plc (NASDAQ: ARM) - Share Price

Current share price for ARM : $264.950 10.77 (4.24%)+

Currency: USD ($)

Arm Holdings plc's current share price is $264.95. This constitutes a share price movement of 9.22% when compared to its closing share price of $242.59 seven days ago. Relative to today's opening stock price, the ARM stock price is up $10.77 or 4.24%.

ARM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 110.48 452.54 100.03 264.95 2,181,981 154.47 (139.82%)
Last Year (2025) 125.52 183.16 80 110.86 1,390,048 -14.66 (-11.68%)
This Financial Year (FY2027) 349.39 361.6 219.72 264.95 1,410,017 -84.44 (-24.17%)
Last Financial Year (FY2026) 166.82 452.54 100.03 343.58 1,899,821 176.76 (105.96%)

ARM Share Price History

Date Open High Low Close Volume Daily Movement
25 Apr 2026 221.99 237.68 218.455 234.85 5,422,132 12.86 (5.79%)
24 Apr 2026 194.23 210.78 192.25 204.69 4,145,492 10.46 (5.39%)
23 Apr 2026 180 196.65 178.475 196.57 3,836,253 16.57 (9.21%)
22 Apr 2026 175 179.4 173.4 175.49 1,823,631 0.49 (0.28%)
21 Apr 2026 167.51 175.29 164.11 175.1 2,188,127 7.59 (4.53%)
18 Apr 2026 166.5 168.35 162.76 166.73 1,574,263 0.23 (0.14%)
17 Apr 2026 159.99 166.05 156.95 162.33 1,510,373 2.34 (1.46%)
16 Apr 2026 161.22 161.56 156.235 159.34 1,042,361 -1.88 (-1.17%)
15 Apr 2026 161.14 163.5 157.7 161.22 1,893,769 0.08 (0.05%)
14 Apr 2026 147.78 157.77 147.67 157.58 1,452,649 9.8 (6.63%)
11 Apr 2026 152.23 159.29 147.99 148.93 1,825,073 -3.3 (-2.17%)
10 Apr 2026 148.23 150.4 145.4 149.82 1,290,961 1.59 (1.07%)
9 Apr 2026 151.87 153.25 145.03 148.84 1,681,117 -3.03 (-2%)
8 Apr 2026 144.13 145.28 137.59 143.86 1,882,593 -0.27 (-0.19%)
7 Apr 2026 152.15 153.29 146.16 148.77 1,137,537 -3.38 (-2.22%)
4 Apr 2026 149.77 152 145.87 149.11 2,182,591 -0.66 (-0.44%)
3 Apr 2026 149.77 151.96 145.87 149.09 2,178,626 -0.68 (-0.45%)
2 Apr 2026 154.4 158.36 152.3 155.1 2,177,527 0.7 (0.45%)
1 Apr 2026 139.9 151.59 139.9 151.16 2,701,232 11.26 (8.05%)
31 Mar 2026 143.95 145.63 136.05 136.96 2,298,704 -6.99 (-4.86%)
28 Mar 2026 151.53 152.75 142.21 144.28 2,728,003 -7.25 (-4.78%)
27 Mar 2026 157 163.53 154.41 154.74 3,610,930 -2.26 (-1.44%)
26 Mar 2026 148.37 163.72 148.37 157.07 7,194,015 8.7 (5.86%)
25 Mar 2026 136 140.54 133.07 135.02 3,317,006 -0.98 (-0.72%)
24 Mar 2026 133.43 138.845 133.34 136.89 2,317,742 3.46 (2.59%)

101 - 125 of 783 results

Page 5 of 32

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.