InvestSMART

Arm Holdings plc (NASDAQ: ARM) - Share Price

Current share price for ARM : $242.590 7.73 (3.29%)+

Currency: USD ($)

Arm Holdings plc's current share price is $242.59. This constitutes a share price movement of -3.41% when compared to its closing share price of $251.15 seven days ago. Relative to today's opening stock price, the ARM stock price is up $7.73 or 3.29%.

ARM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 110.48 452.54 100.03 242.59 2,220,802 124.46 (112.65%)
Last Year (2025) 125.52 183.16 80 110.86 1,390,048 -14.66 (-11.68%)
This Financial Year (FY2027) 349.39 361.6 219.72 242.59 1,440,419 -114.45 (-32.76%)
Last Financial Year (FY2026) 166.82 452.54 100.03 343.58 1,899,821 176.76 (105.96%)

ARM Share Price History

Date Open High Low Close Volume Daily Movement
3 Sep 2026 234.49 236.33 229.39 234.94 748,970 0.45 (0.19%)
2 Sep 2026 233.64 235.98 229.4 234.82 931,799 1.18 (0.51%)
1 Sep 2026 239 243.69 238.26 241.91 667,471 2.91 (1.22%)
29 Aug 2026 250.99 251.69 238.72 238.975 1,194,890 -12.015 (-4.79%)
28 Aug 2026 255.33 267.42 249.6 255.21 1,132,180 -0.12 (-0.05%)
27 Aug 2026 240.26 252.91 238.67 251.15 851,632 10.89 (4.53%)
26 Aug 2026 244.81 247.89 240.42 241.56 1,082,450 -3.25 (-1.33%)
25 Aug 2026 236.89 240.245 233.93 238.78 1,165,077 1.89 (0.80%)
22 Aug 2026 253.46 255.55 242.67 243.6 1,049,421 -9.86 (-3.89%)
21 Aug 2026 246.4 251.23 242.28 250.84 773,718 4.44 (1.80%)
20 Aug 2026 257 267.75 241.55 249.45 1,111,567 -7.55 (-2.94%)
19 Aug 2026 256.81 258.32 247.6 253.4 1,764,045 -3.41 (-1.33%)
18 Aug 2026 285 287.12 271.285 271.43 1,048,923 -13.57 (-4.76%)
15 Aug 2026 278.23 281.57 274.46 279.43 622,778 1.2 (0.43%)
14 Aug 2026 266.91 290.21 266.5 278.45 1,255,105 11.54 (4.32%)
13 Aug 2026 279.96 280.05 266.89 271.79 888,813 -8.17 (-2.92%)
12 Aug 2026 273.1 273.25 265.6 268.93 1,021,972 -4.17 (-1.53%)
11 Aug 2026 282.44 282.57 267.4 267.96 984,427 -14.48 (-5.13%)
8 Aug 2026 298.15 299 275 282.78 1,038,903 -15.37 (-5.16%)
7 Aug 2026 269.89 295.57 267.95 286.42 1,215,352 16.53 (6.12%)
6 Aug 2026 275 281.34 268.91 274.41 1,124,833 -0.59 (-0.21%)
5 Aug 2026 253.97 283.18 252 280.56 2,868,102 26.59 (10.47%)
4 Aug 2026 229.47 241.87 219.72 239.07 1,550,761 9.6 (4.18%)
1 Aug 2026 259.39 261.8 239.26 239.26 1,857,736 -20.13 (-7.76%)
31 Jul 2026 259.79 268.2 232.74 241.54 3,482,462 -18.25 (-7.02%)

1 - 25 of 776 results

Page 1 of 32

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.