InvestSMART

Arm Holdings plc (NASDAQ: ARM) - Share Price

Current share price for ARM : $306.340 26.22 (7.88%)+

Currency: USD ($)

Arm Holdings plc's current share price is $306.34. This constitutes a share price movement of 25.43% when compared to its closing share price of $244.23 seven days ago. Relative to today's opening stock price, the ARM stock price is down $26.22 or -7.88%.

ARM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 110.48 452.54 100.03 306.34 2,169,631 222.36 (201.27%)
Last Year (2025) 125.52 183.16 80 110.86 1,390,048 -14.66 (-11.68%)
This Financial Year (FY2027) 349.39 361.6 219.72 306.34 1,471,580 -16.55 (-4.74%)
Last Financial Year (FY2026) 166.82 452.54 100.03 343.58 1,899,821 176.76 (105.96%)

ARM Share Price History

Date Open High Low Close Volume Daily Movement
2 Apr 2026 154.4 158.36 152.3 155.1 2,177,527 0.7 (0.45%)
1 Apr 2026 139.9 151.59 139.9 151.16 2,701,232 11.26 (8.05%)
31 Mar 2026 143.95 145.63 136.05 136.96 2,298,704 -6.99 (-4.86%)
28 Mar 2026 151.53 152.75 142.21 144.28 2,728,003 -7.25 (-4.78%)
27 Mar 2026 157 163.53 154.41 154.74 3,610,930 -2.26 (-1.44%)
26 Mar 2026 148.37 163.72 148.37 157.07 7,194,015 8.7 (5.86%)
25 Mar 2026 136 140.54 133.07 135.02 3,317,006 -0.98 (-0.72%)
24 Mar 2026 133.43 138.845 133.34 136.89 2,317,742 3.46 (2.59%)
21 Mar 2026 137.26 139.9 131.45 132.43 5,589,018 -4.83 (-3.52%)
20 Mar 2026 125 130.72 124.5 129.82 978,825 4.82 (3.86%)
19 Mar 2026 128.05 130.78 127.23 128.39 1,181,213 0.34 (0.27%)
18 Mar 2026 124.92 128.715 124.81 127.31 1,665,858 2.39 (1.91%)
17 Mar 2026 119.5 123.4 118.52 121.7 1,346,270 2.2 (1.84%)
14 Mar 2026 115.8 118 115.07 115.75 702,758 -0.05 (-0.04%)
13 Mar 2026 118.43 119.22 114.47 115.09 1,181,675 -3.34 (-2.82%)
12 Mar 2026 120.83 123.18 119.33 120.1 724,293 -0.73 (-0.60%)
11 Mar 2026 117 123.55 117 120.59 1,114,334 3.59 (3.07%)
10 Mar 2026 112.5 118.13 111.31 117.63 1,374,051 5.13 (4.56%)
7 Mar 2026 117.75 119.04 113.52 114.43 1,306,361 -3.32 (-2.82%)
6 Mar 2026 123 124.3 118.81 120.68 1,314,864 -2.32 (-1.89%)
5 Mar 2026 122.93 127 121.82 124.1 933,235 1.17 (0.95%)
4 Mar 2026 119.5 122.13 116.4 121.72 1,457,068 2.22 (1.86%)
3 Mar 2026 123.54 125.8 121.71 124.37 1,157,132 0.83 (0.67%)
28 Feb 2026 126.65 128.845 126.03 127.48 1,062,729 0.83 (0.66%)
27 Feb 2026 131.94 134.25 126.67 129.32 1,459,836 -2.62 (-1.99%)

126 - 150 of 791 results

Page 6 of 32

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.