InvestSMART

Arm Holdings plc (NASDAQ: ARM) - Share Price

Current share price for ARM : $227.740 0.06 (0.03%)+

Currency: USD ($)

Arm Holdings plc's current share price is $227.74. This constitutes a share price movement of -10.71% when compared to its closing share price of $255.05 seven days ago. Relative to today's opening stock price, the ARM stock price is down $0.06 or -0.03%.

ARM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 110.48 452.54 100.03 227.74 2,104,723 117.26 (106.14%)
Last Year (2025) 125.52 183.16 80 110.86 1,390,048 -14.66 (-11.68%)
This Financial Year (FY2027) 349.39 361.6 219.72 227.74 1,459,070 -121.65 (-34.82%)
Last Financial Year (FY2026) 166.82 452.54 100.03 343.58 1,899,821 176.76 (105.96%)

ARM Share Price History

Date Open High Low Close Volume Daily Movement
11 Aug 2026 282.44 282.57 267.4 267.96 984,427 -14.48 (-5.13%)
8 Aug 2026 298.15 299 275 282.78 1,038,903 -15.37 (-5.16%)
7 Aug 2026 269.89 295.57 267.95 286.42 1,215,352 16.53 (6.12%)
6 Aug 2026 275 281.34 268.91 274.41 1,124,833 -0.59 (-0.21%)
5 Aug 2026 253.97 283.18 252 280.56 2,868,102 26.59 (10.47%)
4 Aug 2026 229.47 241.87 219.72 239.07 1,550,761 9.6 (4.18%)
1 Aug 2026 259.39 261.8 239.26 239.26 1,857,736 -20.13 (-7.76%)
31 Jul 2026 259.79 268.2 232.74 241.54 3,482,462 -18.25 (-7.02%)
30 Jul 2026 242 243.01 222.71 224.725 2,666,842 -17.275 (-7.14%)
29 Jul 2026 252.99 253.61 240.57 244.75 1,574,692 -8.24 (-3.26%)
28 Jul 2026 262.02 268.06 251.62 266.33 1,165,838 4.31 (1.64%)
25 Jul 2026 282.5 288.47 258.6 259.74 1,359,450 -22.76 (-8.06%)
24 Jul 2026 275 284 274.79 283.04 1,057,209 8.04 (2.92%)
23 Jul 2026 279.61 288.37 279.61 283.2 760,358 3.59 (1.28%)
22 Jul 2026 285.02 293.96 274.79 289.76 1,478,570 4.74 (1.66%)
21 Jul 2026 272 277.4 268.06 269.61 842,807 -2.39 (-0.88%)
18 Jul 2026 249.62 272.84 243.26 267.19 1,781,204 17.57 (7.04%)
17 Jul 2026 268.39 268.39 252.61 262.01 2,271,376 -6.38 (-2.38%)
16 Jul 2026 280.21 288.3 265.32 276.99 1,528,094 -3.22 (-1.15%)
15 Jul 2026 309.3 310.02 276.26 280.88 2,087,580 -28.42 (-9.19%)
14 Jul 2026 310 310 293.58 299.08 1,439,317 -10.92 (-3.52%)
11 Jul 2026 323.51 328.06 318.19 323.39 871,725 -0.12 (-0.04%)
10 Jul 2026 318.13 339.26 311.15 328.08 2,234,697 9.95 (3.13%)
9 Jul 2026 297.86 311.15 290.52 300.23 1,587,138 2.37 (0.80%)
8 Jul 2026 305.93 314.9 293.99 300.38 1,875,644 -5.55 (-1.81%)

51 - 75 of 809 results

Page 3 of 33

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.