InvestSMART

Arm Holdings plc (NASDAQ: ARM) - Share Price

Current share price for ARM : $264.230 2.7 (1.03%)+

Currency: USD ($)

Arm Holdings plc's current share price is $264.23. This constitutes a share price movement of 12.52% when compared to its closing share price of $234.82 seven days ago. Relative to today's opening stock price, the ARM stock price is up $2.7 or 1.03%.

ARM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 110.48 452.54 100.03 264.23 2,198,532 151.095 (136.76%)
Last Year (2025) 125.52 183.16 80 110.86 1,390,048 -14.66 (-11.68%)
This Financial Year (FY2027) 349.39 361.6 219.72 264.23 1,423,025 -87.815 (-25.13%)
Last Financial Year (FY2026) 166.82 452.54 100.03 343.58 1,899,821 176.76 (105.96%)

ARM Share Price History

Date Open High Low Close Volume Daily Movement
27 May 2026 317.52 324.805 300 321.22 2,769,164 3.7 (1.17%)
26 May 2026 289.13 314.99 288.37 306.51 3,200,146 17.38 (6.01%)
23 May 2026 289.13 314.99 288.37 306.6 3,192,676 17.47 (6.04%)
22 May 2026 267.56 298.69 266.47 298.23 5,389,782 30.67 (11.46%)
21 May 2026 226.54 259.35 226.54 256.59 4,661,258 30.05 (13.26%)
20 May 2026 209.09 226.84 206.49 223.28 2,566,908 14.19 (6.79%)
19 May 2026 209.79 215.5 203.43 215.11 2,187,480 5.32 (2.54%)
16 May 2026 214.68 216.555 208.5 209.16 2,525,438 -5.52 (-2.57%)
15 May 2026 217.84 228.68 213.3 228.5 2,135,489 10.66 (4.89%)
14 May 2026 212 222.3 207.87 221.235 1,973,815 9.235 (4.36%)
13 May 2026 205 216.47 200.97 207.92 2,143,995 2.92 (1.42%)
12 May 2026 207.19 215.47 206.67 212.58 2,589,967 5.39 (2.60%)
9 May 2026 217 221.94 211 213.26 2,790,626 -3.74 (-1.72%)
8 May 2026 222 232.23 210.23 213.34 4,668,065 -8.66 (-3.90%)
7 May 2026 232 239.5 220.1 237 4,855,129 5 (2.16%)
6 May 2026 210 214.32 204.38 208.84 1,732,676 -1.16 (-0.55%)
5 May 2026 212.5 215.08 198.385 203.16 1,528,540 -9.34 (-4.40%)
2 May 2026 208.15 216.32 207.31 211.16 1,130,049 3.01 (1.45%)
1 May 2026 204 215.18 200.28 210.32 1,863,149 6.32 (3.10%)
30 Apr 2026 202.71 203.4 193.94 201.72 1,501,433 -0.99 (-0.49%)
29 Apr 2026 197 204.5 195.01 198.65 3,249,584 1.65 (0.84%)
28 Apr 2026 225 227 210 215.88 3,270,194 -9.12 (-4.05%)
25 Apr 2026 221.99 237.68 218.455 234.85 5,422,132 12.86 (5.79%)
24 Apr 2026 194.23 210.78 192.25 204.69 4,145,492 10.46 (5.39%)
23 Apr 2026 180 196.65 178.475 196.57 3,836,253 16.57 (9.21%)

76 - 100 of 780 results

Page 4 of 32

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.