InvestSMART

argenx SE (NASDAQ: ARGX) - Share Price

Current share price for ARGX : $1,053.460 1.91 (0.18%)+

Currency: USD ($)

argenx SE's current share price is $1,053.46. This constitutes a share price movement of 0.65% when compared to its closing share price of $1,046.67 seven days ago. Relative to today's opening stock price, the ARGX stock price is down $1.91 or -0.18%.

ARGX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 836.77 1072.71 662.36 1053.46 89,466 216.69 (25.90%)
Last Year (2025) 618.85 934.61 510.75 837.9 101,532 219.05 (35.40%)
This Financial Year (FY2027) 919.82 1072.71 827.81 1053.46 77,128 133.64 (14.53%)
Last Financial Year (FY2026) 559.81 934.61 510.75 912.46 100,077 352.65 (62.99%)

ARGX Share Price History

Date Open High Low Close Volume Daily Movement
22 May 2026 800.62 826.7 797.83 817.05 62,990 16.43 (2.05%)
21 May 2026 798.35 806.99 797.14 804.42 49,801 6.07 (0.76%)
20 May 2026 775.62 799.69 775.62 798.37 70,433 22.75 (2.93%)
19 May 2026 798.05 799.11 775.87 776.17 92,405 -21.88 (-2.74%)
16 May 2026 819.66 819.66 797.77 799.32 100,150 -20.34 (-2.48%)
15 May 2026 804.57 827.945 797.75 822.44 48,227 17.87 (2.22%)
14 May 2026 797.52 806.95 790.01 802.94 111,789 5.42 (0.68%)
13 May 2026 808.62 824.29 806.79 813.07 83,296 4.45 (0.55%)
12 May 2026 812.03 826.85 797.49 814 122,829 1.97 (0.24%)
9 May 2026 787.08 791.91 778.89 782.17 113,727 -4.91 (-0.62%)
8 May 2026 840.67 840.67 778.39 787.23 121,802 -53.44 (-6.36%)
7 May 2026 799.44 815.62 798.26 805.87 121,536 6.43 (0.80%)
6 May 2026 815.86 815.86 790.54 794.7 58,927 -21.16 (-2.59%)
5 May 2026 787.89 811.42 785.39 810.575 44,871 22.685 (2.88%)
2 May 2026 781.75 791.91 775.77 783.5 49,227 1.75 (0.22%)
1 May 2026 782.85 788.59 778.47 781.24 113,107 -1.61 (-0.21%)
30 Apr 2026 765.44 776.42 755.2 776.02 82,446 10.58 (1.38%)
29 Apr 2026 786.71 787.75 767.87 775.03 66,131 -11.68 (-1.48%)
28 Apr 2026 780.25 797 779.41 783.74 55,702 3.49 (0.45%)
25 Apr 2026 785.28 786.61 778.2 781.03 84,071 -4.25 (-0.54%)
24 Apr 2026 798.8 803.8 787.77 787.95 56,333 -10.85 (-1.36%)
23 Apr 2026 805.05 805.67 790.72 792.54 165,084 -12.51 (-1.55%)
22 Apr 2026 819.98 819.98 801 805.61 58,327 -14.37 (-1.75%)
21 Apr 2026 847.2 847.2 832.09 834.45 51,706 -12.75 (-1.50%)
18 Apr 2026 849.125 851.975 843.08 848.97 53,032 -0.155 (-0.02%)

76 - 100 of 2143 results

Page 4 of 86

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.