InvestSMART

argenx SE (NASDAQ: ARGX) - Share Price

Current share price for ARGX : $1,033.380 20.08 (1.91%)+

Currency: USD ($)

argenx SE's current share price is $1,033.38. This constitutes a share price movement of 0.99% when compared to its closing share price of $1,023.21 seven days ago. Relative to today's opening stock price, the ARGX stock price is down $20.08 or -1.91%.

ARGX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 836.77 1072.71 662.36 1033.38 89,109 196.61 (23.50%)
Last Year (2025) 618.85 934.61 510.75 837.9 101,532 219.05 (35.40%)
This Financial Year (FY2027) 919.82 1072.71 827.81 1033.38 76,084 113.56 (12.35%)
Last Financial Year (FY2026) 559.81 934.61 510.75 912.46 100,077 352.65 (62.99%)

ARGX Share Price History

Date Open High Low Close Volume Daily Movement
18 Apr 2026 849.125 851.975 843.08 848.97 53,032 -0.155 (-0.02%)
17 Apr 2026 840.36 843.11 825.68 828.79 58,165 -11.57 (-1.38%)
16 Apr 2026 833.66 849.605 833.64 841.57 86,081 7.91 (0.95%)
15 Apr 2026 814.5 833.25 814.5 828.35 81,163 13.85 (1.70%)
14 Apr 2026 800.01 812.31 790.825 810.06 105,268 10.05 (1.26%)
11 Apr 2026 807.65 809.72 794.13 799.65 91,634 -8 (-0.99%)
10 Apr 2026 780.76 801.36 777.87 800.5 92,527 19.74 (2.53%)
9 Apr 2026 781.14 787.92 772.61 785.07 86,959 3.93 (0.50%)
8 Apr 2026 741.24 765.84 734 765.36 84,978 24.12 (3.25%)
7 Apr 2026 740.67 752.44 740.67 748.25 73,563 7.58 (1.02%)
4 Apr 2026 735.74 759.83 735.74 746.42 98,506 10.68 (1.45%)
3 Apr 2026 735.74 759.83 735.74 746.42 98,506 10.68 (1.45%)
2 Apr 2026 740.06 751.72 731.44 743.12 105,453 3.06 (0.41%)
1 Apr 2026 711.53 732.33 708.475 730.25 99,458 18.72 (2.63%)
31 Mar 2026 695.71 705.015 693.56 704.49 67,994 8.78 (1.26%)
28 Mar 2026 695.32 705.35 690.85 691.95 89,831 -3.37 (-0.48%)
27 Mar 2026 693.72 699.87 686.63 693.33 75,240 -0.39 (-0.06%)
26 Mar 2026 685.68 700.55 685.68 697.05 118,024 11.37 (1.66%)
25 Mar 2026 671.84 677.85 666.79 677.5 92,163 5.66 (0.84%)
24 Mar 2026 684.98 692.84 678.7 682.04 122,938 -2.94 (-0.43%)
21 Mar 2026 685.74 688.09 662.36 663.85 86,157 -21.89 (-3.19%)
20 Mar 2026 681.66 686.21 679.44 684.5 104,541 2.84 (0.42%)
19 Mar 2026 700.44 700.44 683.28 684.36 72,844 -16.08 (-2.30%)
18 Mar 2026 712.14 716.25 700 706.03 98,501 -6.11 (-0.86%)
17 Mar 2026 706.13 709.01 701.17 703.3 76,691 -2.83 (-0.40%)

101 - 125 of 2144 results

Page 5 of 86

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.