InvestSMART

argenx SE (NASDAQ: ARGX) - Share Price

Current share price for ARGX : $1,053.460 1.91 (0.18%)+

Currency: USD ($)

argenx SE's current share price is $1,053.46. This constitutes a share price movement of 0.65% when compared to its closing share price of $1,046.67 seven days ago. Relative to today's opening stock price, the ARGX stock price is down $1.91 or -0.18%.

ARGX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 836.77 1072.71 662.36 1053.46 89,699 218.6 (26.12%)
Last Year (2025) 618.85 934.61 510.75 837.9 101,532 219.05 (35.40%)
This Financial Year (FY2027) 919.82 1072.71 827.81 1053.46 77,740 135.55 (14.74%)
Last Financial Year (FY2026) 559.81 934.61 510.75 912.46 100,077 352.65 (62.99%)

ARGX Share Price History

Date Open High Low Close Volume Daily Movement
30 Jul 2026 874.33 885.245 874.33 882.56 69,818 8.23 (0.94%)
29 Jul 2026 888.6 895.02 870.21 871.64 86,521 -16.96 (-1.91%)
28 Jul 2026 915 919.16 888.33 888.82 71,689 -26.18 (-2.86%)
25 Jul 2026 935 935.88 910.42 918.22 78,204 -16.78 (-1.79%)
24 Jul 2026 877.08 926.23 845.3 924.6 153,538 47.52 (5.42%)
23 Jul 2026 870.29 873.41 850.12 852.88 44,748 -17.41 (-2%)
22 Jul 2026 861.55 877.19 859.42 874.51 59,863 12.96 (1.50%)
21 Jul 2026 863.35 871.8 846.17 846.19 81,026 -17.16 (-1.99%)
18 Jul 2026 847.66 862.55 844.16 860.94 59,320 13.28 (1.57%)
17 Jul 2026 861.55 865.86 853.275 857.97 61,536 -3.58 (-0.42%)
16 Jul 2026 860.67 866.72 854.54 862.88 45,954 2.21 (0.26%)
15 Jul 2026 871.04 879.89 858.13 858.27 70,349 -12.77 (-1.47%)
14 Jul 2026 870.91 877.77 855.97 877.18 86,779 6.27 (0.72%)
11 Jul 2026 904.79 904.79 868.545 877.86 96,758 -26.93 (-2.98%)
10 Jul 2026 910.15 925.31 906.16 909.49 95,144 -0.66 (-0.07%)
9 Jul 2026 914.12 919.85 906.52 915 69,203 0.88 (0.10%)
8 Jul 2026 929.34 934.73 915.95 919.94 151,281 -9.4 (-1.01%)
7 Jul 2026 939.08 939.75 914.3 915.06 98,664 -24.02 (-2.56%)
4 Jul 2026 928.59 953.58 921.51 939.68 119,048 11.09 (1.19%)
3 Jul 2026 928.59 953.58 921.51 939 119,040 10.41 (1.12%)
2 Jul 2026 930 930.47 898.505 909.08 88,380 -20.92 (-2.25%)
1 Jul 2026 919.82 931.88 909.94 927.77 127,401 7.95 (0.86%)
30 Jun 2026 896.32 913.82 890.4 912.46 88,462 16.14 (1.80%)
27 Jun 2026 895.02 907.36 881.21 885.8 92,202 -9.22 (-1.03%)
26 Jun 2026 862.82 895.24 862.82 888.73 112,860 25.91 (3%)

26 - 50 of 2142 results

Page 2 of 86

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.