InvestSMART

argenx SE (NASDAQ: ARGX) - Share Price

Current share price for ARGX : $987.380 2.94 (0.30%)+

Currency: USD ($)

argenx SE's current share price is $987.38. This constitutes a share price movement of 0.27% when compared to its closing share price of $984.75 seven days ago. Relative to today's opening stock price, the ARGX stock price is down $2.94 or -0.30%.

ARGX Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 836.77 1072.71 662.36 987.38 86,748 150.61 (18%)
Last Year (2025) 618.85 934.61 510.75 837.9 101,532 219.05 (35.40%)
This Financial Year (FY2027) 919.82 1072.71 827.81 987.38 71,036 67.56 (7.34%)
Last Financial Year (FY2026) 559.81 934.61 510.75 912.46 100,077 352.65 (62.99%)

ARGX Share Price History

Date Open High Low Close Volume Daily Movement
31 Mar 2026 695.71 705.015 693.56 704.49 67,994 8.78 (1.26%)
28 Mar 2026 695.32 705.35 690.85 691.95 89,831 -3.37 (-0.48%)
27 Mar 2026 693.72 699.87 686.63 693.33 75,240 -0.39 (-0.06%)
26 Mar 2026 685.68 700.55 685.68 697.05 118,024 11.37 (1.66%)
25 Mar 2026 671.84 677.85 666.79 677.5 92,163 5.66 (0.84%)
24 Mar 2026 684.98 692.84 678.7 682.04 122,938 -2.94 (-0.43%)
21 Mar 2026 685.74 688.09 662.36 663.85 86,157 -21.89 (-3.19%)
20 Mar 2026 681.66 686.21 679.44 684.5 104,541 2.84 (0.42%)
19 Mar 2026 700.44 700.44 683.28 684.36 72,844 -16.08 (-2.30%)
18 Mar 2026 712.14 716.25 700 706.03 98,501 -6.11 (-0.86%)
17 Mar 2026 706.13 709.01 701.17 703.3 76,691 -2.83 (-0.40%)
14 Mar 2026 710.5 713.22 694.18 700.09 77,653 -10.41 (-1.47%)
13 Mar 2026 721.1 725.94 705.69 708.85 81,157 -12.25 (-1.70%)
12 Mar 2026 743.84 743.84 727.55 728.09 114,622 -15.75 (-2.12%)
11 Mar 2026 742.185 748.3 737.46 742.79 103,675 0.605 (0.08%)
10 Mar 2026 715.73 740.99 713.52 740.4 123,649 24.67 (3.45%)
7 Mar 2026 713.4 723.59 705.885 717.79 152,624 4.39 (0.62%)
6 Mar 2026 745 745.07 721.29 727.25 156,839 -17.75 (-2.38%)
5 Mar 2026 756.66 756.66 741.66 749.56 109,531 -7.1 (-0.94%)
4 Mar 2026 748.13 757.23 744 748.61 94,479 0.48 (0.06%)
3 Mar 2026 762.93 766.14 755.785 756.62 55,491 -6.31 (-0.83%)
28 Feb 2026 774 782.58 762.1 766.64 180,003 -7.36 (-0.95%)
27 Feb 2026 801.2 801.2 759 771.53 218,321 -29.67 (-3.70%)
26 Feb 2026 838.56 848.7 816 816.6 76,666 -21.96 (-2.62%)
25 Feb 2026 834.91 841.72 827.88 840.91 61,486 6 (0.72%)

126 - 150 of 2155 results

Page 6 of 87

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.