InvestSMART

argenx SE (NASDAQ: ARGX) - Share Price

Current share price for ARGX : $1,055.370 26.86 (2.61%)+

Currency: USD ($)

argenx SE's current share price is $1,055.37. This constitutes a share price movement of 0.83% when compared to its closing share price of $1,046.67 seven days ago. Relative to today's opening stock price, the ARGX stock price is up $26.86 or 2.61%.

ARGX Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 836.77 1072.71 662.36 1055.37 89,699 218.6 (26.12%)
Last Year (2025) 618.85 934.61 510.75 837.9 101,532 219.05 (35.40%)
This Financial Year (FY2027) 919.82 1072.71 827.81 1055.37 77,740 135.55 (14.74%)
Last Financial Year (FY2026) 559.81 934.61 510.75 912.46 100,077 352.65 (62.99%)

ARGX Share Price History

Date Open High Low Close Volume Daily Movement
3 Sep 2026 1049.46 1072.71 1042.255 1055.37 55,134 5.91 (0.56%)
2 Sep 2026 1033.36 1038.97 1022.85 1028.51 56,654 -4.85 (-0.47%)
1 Sep 2026 1010.78 1038.23 1005.805 1032.49 47,689 21.71 (2.15%)
29 Aug 2026 1051.21 1053 1018.6 1023.21 53,093 -28 (-2.66%)
28 Aug 2026 1053.47 1061.51 1045.39 1059.47 37,183 6 (0.57%)
27 Aug 2026 1033.83 1057.76 1033.3 1046.67 71,772 12.84 (1.24%)
26 Aug 2026 1020.29 1028.96 1013.75 1019.49 28,706 -0.8 (-0.08%)
25 Aug 2026 1023.76 1031.18 1001.91 1011.99 80,671 -11.77 (-1.15%)
22 Aug 2026 1034.98 1058.18 1030.11 1039.91 61,277 4.93 (0.48%)
21 Aug 2026 1020.91 1038.75 1020.91 1038.51 79,193 17.6 (1.72%)
20 Aug 2026 1020 1034.21 1012.54 1032.86 103,073 12.86 (1.26%)
19 Aug 2026 988.49 1008.49 981.5 992.99 75,697 4.5 (0.46%)
18 Aug 2026 925.62 1000 925.62 986.8 158,949 61.18 (6.61%)
15 Aug 2026 843.68 851.62 837.85 851.56 48,188 7.88 (0.93%)
14 Aug 2026 878.94 878.94 856.44 857.56 44,924 -21.38 (-2.43%)
13 Aug 2026 858.54 880.645 857.54 876 58,504 17.46 (2.03%)
12 Aug 2026 873.91 876.38 856.62 863.86 100,566 -10.05 (-1.15%)
11 Aug 2026 867.55 887.19 860.63 865 73,259 -2.55 (-0.29%)
8 Aug 2026 890.47 893.03 863.9 865.04 64,045 -25.43 (-2.86%)
7 Aug 2026 875.66 884.25 864.54 874.71 58,329 -0.95 (-0.11%)
6 Aug 2026 869.75 878.72 856.1 868.45 76,729 -1.3 (-0.15%)
5 Aug 2026 840.19 850.025 832.85 844.5 81,186 4.31 (0.51%)
4 Aug 2026 839.12 841.58 827.81 830.79 68,797 -8.33 (-0.99%)
1 Aug 2026 872.36 873.08 846.8 852.96 59,268 -19.4 (-2.22%)
31 Jul 2026 861 875.25 855.89 873.01 76,625 12.01 (1.39%)

1 - 25 of 2142 results

Page 1 of 86

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.