InvestSMART

argenx SE (NASDAQ: ARGX) - Share Price

Current share price for ARGX : $970.540 1.71 (0.18%)+

Currency: USD ($)

argenx SE's current share price is $970.54. This constitutes a share price movement of -1.71% when compared to its closing share price of $987.38 seven days ago. Relative to today's opening stock price, the ARGX stock price is down $1.71 or -0.18%.

ARGX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 836.77 1072.71 662.36 970.54 86,252 133.77 (15.99%)
Last Year (2025) 618.85 934.61 510.75 837.9 101,532 219.05 (35.40%)
This Financial Year (FY2027) 919.82 1072.71 827.81 970.54 70,998 50.72 (5.51%)
Last Financial Year (FY2026) 559.81 934.61 510.75 912.46 100,077 352.65 (62.99%)

ARGX Share Price History

Date Open High Low Close Volume Daily Movement
30 Sep 2026 965.05 973.39 956.25 970.54 56,687 5.49 (0.57%)
29 Sep 2026 954.76 976.9 954.76 972.42 44,601 17.66 (1.85%)
26 Sep 2026 965.23 967.11 956.35 958.87 59,815 -6.36 (-0.66%)
25 Sep 2026 945.81 965.13 944.21 962.64 70,827 16.83 (1.78%)
24 Sep 2026 974.6 974.6 934.56 945.82 113,117 -28.78 (-2.95%)
23 Sep 2026 986.43 986.59 963.79 964 78,716 -22.43 (-2.27%)
22 Sep 2026 996.5 1001.74 986.56 987.38 48,904 -9.12 (-0.92%)
19 Sep 2026 1001.62 1003.75 989.59 989.59 38,226 -12.03 (-1.20%)
18 Sep 2026 991.74 999.26 988.565 994.99 41,644 3.25 (0.33%)
17 Sep 2026 981.94 988.335 974.26 985.16 43,665 3.22 (0.33%)
16 Sep 2026 985.87 1000.12 977.36 979.76 64,612 -6.11 (-0.62%)
15 Sep 2026 1004.56 1008.285 988.4 989.99 47,593 -14.57 (-1.45%)
12 Sep 2026 1001.62 1002.95 983.25 984.75 35,410 -16.87 (-1.68%)
11 Sep 2026 991.05 1000.08 982.3 984.04 64,930 -7.01 (-0.71%)
10 Sep 2026 993.02 1008.46 988.805 1002.95 54,434 9.93 (1%)
9 Sep 2026 1004.19 1014.7 997.65 1007.95 60,410 3.76 (0.37%)
8 Sep 2026 1040.31 1047.36 1031.845 1033.15 34,185 -7.16 (-0.69%)
5 Sep 2026 1040.31 1047.36 1031.845 1033.38 25,991 -6.93 (-0.67%)
4 Sep 2026 1070.81 1070.81 1052.79 1053.46 48,356 -17.35 (-1.62%)
3 Sep 2026 1049.46 1072.71 1042.255 1055.37 55,134 5.91 (0.56%)
2 Sep 2026 1033.36 1038.97 1022.85 1028.51 56,654 -4.85 (-0.47%)
1 Sep 2026 1010.78 1038.23 1005.805 1032.49 47,689 21.71 (2.15%)
29 Aug 2026 1051.21 1053 1018.6 1023.21 53,093 -28 (-2.66%)
28 Aug 2026 1053.47 1061.51 1045.39 1059.47 37,183 6 (0.57%)
27 Aug 2026 1033.83 1057.76 1033.3 1046.67 71,772 12.84 (1.24%)

1 - 25 of 2161 results

Page 1 of 87

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.