InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $267.010 7.71 (2.97%)+

Currency: USD ($)

Amazon.com's current share price is $267.01. This constitutes a share price movement of 8.70% when compared to its closing share price of $245.63 seven days ago. Relative to today's opening stock price, the AMZN stock price is up $7.71 or 2.97%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 267.01 14,198,892 34.24 (14.71%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 267.01 12,550,872 29.51 (12.43%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
26 Dec 2017 1168.36 1178.11 1160.55 1176.76 552,247 8.4 (0.72%)
22 Dec 2017 1172.08 1174.255 1167.92 1168.36 558,223 -3.72 (-0.32%)
21 Dec 2017 1177 1179.17 1167.67 1174.76 635,773 -2.24 (-0.19%)
20 Dec 2017 1190.5 1191 1176.63 1177.62 724,058 -12.88 (-1.08%)
19 Dec 2017 1189.15 1192.87 1179.6 1187.38 844,630 -1.77 (-0.15%)
18 Dec 2017 1187.37 1194.68 1180.91 1190.58 893,246 3.21 (0.27%)
15 Dec 2017 1182.75 1182.75 1169.33 1179.14 2,208,649 -3.61 (-0.31%)
14 Dec 2017 1163.71 1177.88 1162.57 1174.26 1,029,828 10.55 (0.91%)
13 Dec 2017 1170 1170.6 1160.32 1164.13 818,906 -5.87 (-0.50%)
12 Dec 2017 1167.5 1173.52 1161.93 1165.08 689,342 -2.42 (-0.21%)
11 Dec 2017 1164.6 1169.9 1157 1168.92 724,278 4.32 (0.37%)
8 Dec 2017 1170.4 1172.75 1157.1 1162 946,548 -8.4 (-0.72%)
7 Dec 2017 1156.59 1163.05 1151.1 1159.79 727,868 3.2 (0.28%)
6 Dec 2017 1138.28 1155.71 1136.18 1152.35 883,945 14.07 (1.24%)
5 Dec 2017 1127.31 1159 1125 1141.57 1,252,380 14.26 (1.26%)
4 Dec 2017 1173.85 1175.2 1128.01 1133.95 1,703,395 -39.9 (-3.40%)
1 Dec 2017 1172.05 1179 1152 1162.35 1,215,006 -9.7 (-0.83%)
30 Nov 2017 1167.1 1178.5 1160 1176.75 1,669,239 9.65 (0.83%)
29 Nov 2017 1194.01 1194.56 1145.22 1161.27 2,807,993 -32.74 (-2.74%)
28 Nov 2017 1204 1205.2 1188.8 1193.6 1,316,215 -10.4 (-0.86%)
27 Nov 2017 1202.74 1213.38 1191.2 1195.83 1,902,128 -6.91 (-0.57%)
24 Nov 2017 1163.29 1186.83 1162.25 1186 1,021,443 22.71 (1.95%)
22 Nov 2017 1141.21 1160.24 1141.02 1156.16 1,208,904 14.95 (1.31%)
21 Nov 2017 1132.69 1139.94 1128.25 1139.49 815,968 6.8 (0.60%)
20 Nov 2017 1129.3 1133 1122.67 1126.31 691,578 -2.99 (-0.26%)

2301 - 2325 of 3458 results

Page 93 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.