InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $267.010 7.71 (2.97%)+

Currency: USD ($)

Amazon.com's current share price is $267.01. This constitutes a share price movement of 8.70% when compared to its closing share price of $245.63 seven days ago. Relative to today's opening stock price, the AMZN stock price is up $7.71 or 2.97%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 267.01 14,198,892 34.24 (14.71%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 267.01 12,550,872 29.51 (12.43%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
3 Feb 2018 1475.88 1498 1414 1429.95 1,430 -45.93 (-3.11%)
2 Feb 2018 1445.79 1459.55 1385.9 1390 1,390 -55.79 (-3.86%)
1 Feb 2018 1456.27 1472.58 1450.04 1450.89 1,451 -5.38 (-0.37%)
31 Jan 2018 1402 1439.22 1392.2 1437.82 1,438 35.82 (2.55%)
29 Jan 2018 1409.18 1431.39 1400.44 1417.68 1,578,992 8.5 (0.60%)
26 Jan 2018 1391.75 1402.5 1381 1402.05 1,500,184 10.3 (0.74%)
25 Jan 2018 1369.85 1378.34 1357.85 1377.95 1,291,646 8.1 (0.59%)
24 Jan 2018 1377 1388.16 1338.02 1357.51 1,880,528 -19.49 (-1.42%)
23 Jan 2018 1338.09 1364.77 1337.34 1362.54 1,629,199 24.45 (1.83%)
22 Jan 2018 1297.17 1327.45 1297 1327.31 1,190,323 30.14 (2.32%)
19 Jan 2018 1310.77 1311.22 1292.99 1294.58 1,509,101 -16.19 (-1.24%)
18 Jan 2018 1293.95 1304.57 1284.02 1293.32 1,099,383 -0.63 (-0.05%)
17 Jan 2018 1312.24 1314 1280.88 1295 1,574,896 -17.24 (-1.31%)
16 Jan 2018 1323 1339.8 1292.43 1304.86 2,109,327 -18.14 (-1.37%)
12 Jan 2018 1276 1305.54 1274.66 1305.2 1,589,523 29.2 (2.29%)
11 Jan 2018 1259.74 1276.77 1256.61 1276.68 939,724 16.94 (1.34%)
10 Jan 2018 1246 1254.33 1237.23 1254.33 881,122 8.33 (0.67%)
9 Jan 2018 1257.4 1259 1241.76 1252.7 1,179,348 -4.7 (-0.37%)
8 Jan 2018 1234.25 1252.73 1232.14 1246.87 1,177,121 12.62 (1.02%)
5 Jan 2018 1217.51 1229.14 1210 1229.14 1,104,979 11.63 (0.96%)
3 Jan 2018 1189.58 1205.19 1189.01 1204.2 1,073,248 14.62 (1.23%)
2 Jan 2018 1174.64 1189.99 1171 1189.01 902,354 14.37 (1.22%)
29 Dec 2017 1182.35 1183.86 1169 1169.47 810,676 -12.88 (-1.09%)
28 Dec 2017 1189 1190.1 1184.38 1186.1 632,057 -2.9 (-0.24%)
27 Dec 2017 1179.91 1187.29 1175.66 1182.26 532,096 2.35 (0.20%)

2276 - 2300 of 3458 results

Page 92 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.