InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $267.010 7.71 (2.97%)+

Currency: USD ($)

Amazon.com's current share price is $267.01. This constitutes a share price movement of 8.70% when compared to its closing share price of $245.63 seven days ago. Relative to today's opening stock price, the AMZN stock price is up $7.71 or 2.97%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 267.01 14,198,892 34.24 (14.71%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 267.01 12,550,872 29.51 (12.43%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
1 Mar 2018 1520 1528.68 1512 1512.45 1,512 -7.55 (-0.50%)
28 Feb 2018 1525 1526.78 1507.45 1511.98 1,512 -13.02 (-0.85%)
27 Feb 2018 1508.26 1522.77 1507 1521.95 1,522 13.69 (0.91%)
26 Feb 2018 1494.2 1500 1486.52 1500 1,500 5.8 (0.39%)
25 Feb 2018 1494.2 1500 1486.52 1500 1,500 5.8 (0.39%)
24 Feb 2018 1494.2 1500 1486.52 1500 1,500 5.8 (0.39%)
23 Feb 2018 1495.01 1502.54 1475.88 1485.34 1,485 -9.67 (-0.65%)
22 Feb 2018 1484.6 1503.26 1478.92 1482.92 1,483 -1.68 (-0.11%)
21 Feb 2018 1446.49 1488.59 1446.49 1468.35 1,468 21.86 (1.51%)
20 Feb 2018 1457.37 1465.8 1446.94 1448.69 1,449 -8.68 (-0.60%)
19 Feb 2018 1457.37 1465.8 1446.94 1448.69 1,449 -8.68 (-0.60%)
18 Feb 2018 1457.37 1465.8 1446.94 1448.69 1,449 -8.68 (-0.60%)
17 Feb 2018 1457.37 1465.8 1446.94 1448.69 1,449 -8.68 (-0.60%)
16 Feb 2018 1466.78 1468.65 1437 1461.76 1,462 -5.02 (-0.34%)
15 Feb 2018 1407.99 1452.03 1404 1451.05 1,451 43.06 (3.06%)
14 Feb 2018 1387 1419.72 1383.82 1414.51 1,415 27.51 (1.98%)
13 Feb 2018 1365 1393.81 1344.06 1386.23 1,386 21.23 (1.56%)
12 Feb 2018 1373.49 1383.5 1266 1339.6 1,340 -33.89 (-2.47%)
10 Feb 2018 1429.67 1433.11 1349.94 1350.5 1,351 -79.17 (-5.54%)
9 Feb 2018 1429.67 1433.11 1349.94 1350.5 1,351 -79.17 (-5.54%)
8 Feb 2018 1450 1460.45 1415.15 1416.78 1,417 -33.22 (-2.29%)
7 Feb 2018 1352.05 1443.92 1351.79 1442.84 1,443 90.79 (6.71%)
6 Feb 2018 1402.62 1458.96 1320.72 1390 1,390 -12.62 (-0.90%)
5 Feb 2018 1475.88 1498 1414 1429.95 1,430 -45.93 (-3.11%)
4 Feb 2018 1475.88 1498 1414 1429.95 1,430 -45.93 (-3.11%)

2251 - 2275 of 3458 results

Page 91 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.