InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $267.010 7.71 (2.97%)+

Currency: USD ($)

Amazon.com's current share price is $267.01. This constitutes a share price movement of 8.70% when compared to its closing share price of $245.63 seven days ago. Relative to today's opening stock price, the AMZN stock price is up $7.71 or 2.97%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 267.01 14,198,892 34.24 (14.71%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 267.01 12,550,872 29.51 (12.43%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
17 Nov 2017 1137.01 1138.62 1125.92 1129.88 865,767 -7.13 (-0.63%)
16 Nov 2017 1130.16 1138.11 1130.16 1137.29 777,120 7.13 (0.63%)
15 Nov 2017 1127.01 1131.62 1121.77 1126.69 1,303,987 -0.32 (-0.03%)
14 Nov 2017 1130.11 1138 1123.93 1136.84 908,919 6.73 (0.60%)
13 Nov 2017 1123 1139.9 1123 1129.17 920,838 6.17 (0.55%)
10 Nov 2017 1126.1 1131.5 1124.06 1125.35 764,292 -0.75 (-0.07%)
9 Nov 2017 1127.37 1129.5 1115.84 1129.13 1,250,503 1.76 (0.16%)
8 Nov 2017 1122.68 1135.54 1119.21 1132.88 869,712 10.2 (0.91%)
7 Nov 2017 1124.74 1130.5 1117.5 1123.17 894,237 -1.57 (-0.14%)
6 Nov 2017 1109.2 1125.34 1109 1120.66 1,166,531 11.46 (1.03%)
3 Nov 2017 1091.15 1112.63 1088.62 1111.6 1,230,796 20.45 (1.87%)
2 Nov 2017 1097.81 1101.72 1087 1094.22 1,244,755 -3.59 (-0.33%)
1 Nov 2017 1105.4 1108.97 1096.74 1103.68 1,301,140 -1.72 (-0.16%)
31 Oct 2017 1109 1110.54 1101.2 1105.28 1,133,301 -3.72 (-0.34%)
30 Oct 2017 1095.4 1122.66 1093.77 1110.85 2,117,357 15.45 (1.41%)
27 Oct 2017 1056.89 1105.57 1050.6 1100.95 5,149,025 44.06 (4.17%)
26 Oct 2017 980.33 982.48 968.56 972.43 1,617,742 -7.9 (-0.81%)
25 Oct 2017 978 984.39 966.24 972.91 1,017,452 -5.09 (-0.52%)
24 Oct 2017 969.65 979.71 965 975.9 916,589 6.25 (0.64%)
23 Oct 2017 986.73 986.73 962.86 966.3 1,046,261 -20.43 (-2.07%)
20 Oct 2017 993.53 994.61 982.25 982.91 891,449 -10.62 (-1.07%)
19 Oct 2017 990 991.05 980.24 986.61 922,226 -3.39 (-0.34%)
18 Oct 2017 1009.27 1010.52 996.55 997 805,707 -12.27 (-1.22%)
17 Oct 2017 1005.59 1011.425 1004.4 1009.13 849,479 3.54 (0.35%)
16 Oct 2017 1008.5 1009.55 1001.16 1006.34 604,640 -2.16 (-0.21%)

2326 - 2350 of 3458 results

Page 94 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.