InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $267.010 7.71 (2.97%)+

Currency: USD ($)

Amazon.com's current share price is $267.01. This constitutes a share price movement of 11.02% when compared to its closing share price of $240.51 seven days ago. Relative to today's opening stock price, the AMZN stock price is up $7.71 or 2.97%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 267.01 14,198,892 34.24 (14.71%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 267.01 12,550,872 29.51 (12.43%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
24 May 2019 1836.59 1844 1804.34 1815.48 1,860 -21.11 (-1.15%)
23 May 2019 1851.78 1871.09 1851.78 1859.68 1,858 7.9 (0.43%)
22 May 2019 1872.76 1878.97 1847.03 1857.52 1,859 -15.24 (-0.81%)
21 May 2019 1852.69 1867.78 1836 1858.97 1,869 6.28 (0.34%)
20 May 2019 1890.87 1910 1867.43 1869 1,869 -21.87 (-1.16%)
18 May 2019 1890.87 1910 1867.43 1869 1,908 -21.87 (-1.16%)
17 May 2019 1887 1917.4 1882.74 1907.57 1,871 20.57 (1.09%)
16 May 2019 1828.48 1874.09 1823.22 1871.15 1,840 42.67 (2.33%)
15 May 2019 1839.5 1852.3 1815.75 1840.12 1,823 0.62 (0.03%)
14 May 2019 1836 1846.13 1818 1822.68 1,890 -13.32 (-0.73%)
11 May 2019 1899.38 1903.76 1856 1889.98 1,900 -9.4 (-0.49%)
10 May 2019 1900 1909.4 1876.02 1899.87 1,918 -0.13 (-0.01%)
9 May 2019 1920 1935 1910.11 1917.77 1,921 -2.23 (-0.12%)
8 May 2019 1940.4 1948.73 1903.67 1921 1,951 -19.4 (-1%)
7 May 2019 1917.12 1958.97 1910.65 1950.55 1,962 33.43 (1.74%)
4 May 2019 1949 1964.3 1936 1962.46 1,901 13.46 (0.69%)
3 May 2019 1913.33 1921.5 1882.31 1900.82 1,912 -12.51 (-0.65%)
2 May 2019 1933.05 1943.64 1910.55 1911.52 1,927 -21.53 (-1.11%)
30 Apr 2019 1930.09 1935.08 1907.2 1926.52 1,097,784 -3.57 (-0.18%)
29 Apr 2019 1949 1956.335 1934.65 1938.43 1,227,448 -10.57 (-0.54%)
26 Apr 2019 1928 1951 1898 1950.63 2,171,932 22.63 (1.17%)
25 Apr 2019 1919.8 1922.1 1900.5 1902.25 1,574,690 -17.55 (-0.91%)
24 Apr 2019 1924 1929.49 1898.19 1901.75 1,013,438 -22.25 (-1.16%)
23 Apr 2019 1891.2 1929.04 1889.58 1923.77 1,253,921 32.57 (1.72%)
22 Apr 2019 1854 1888.4 1845.64 1887.31 792,211 33.31 (1.80%)

1951 - 1975 of 3458 results

Page 79 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.