InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $270.870 3.94 (1.48%)+

Currency: USD ($)

Amazon.com's current share price is $270.87. This constitutes a share price movement of 10.28% when compared to its closing share price of $245.63 seven days ago. Relative to today's opening stock price, the AMZN stock price is up $3.94 or 1.48%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 270.87 14,198,892 34.24 (14.71%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 270.87 12,550,872 29.51 (12.43%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
3 Feb 2017 806.92 818.04 804 810.2 2,585,977 3.28 (0.41%)
2 Feb 2017 836.59 842.48 828.62 839.95 1,738,477 3.36 (0.40%)
1 Feb 2017 829.21 833.77 825 832.35 952,070 3.14 (0.38%)
31 Jan 2017 823.75 826.8 819.61 823.48 866,273 -0.27 (-0.03%)
30 Jan 2017 833.34 833.34 816.5 830.38 907,001 -2.96 (-0.36%)
27 Jan 2017 839 839.14 829.51 835.77 892,280 -3.23 (-0.38%)
26 Jan 2017 835.84 843.83 833.11 839.15 794,567 3.31 (0.40%)
25 Jan 2017 825.79 837.38 825.48 836.52 1,003,779 10.73 (1.30%)
24 Jan 2017 822 823.91 814.6 822.44 731,884 0.44 (0.05%)
23 Jan 2017 806.8 818.48 805.25 817.88 794,872 11.08 (1.37%)
20 Jan 2017 815.28 816 806.26 808.33 1,076,845 -6.95 (-0.85%)
19 Jan 2017 810 813.5 807.33 809.04 827,185 -0.96 (-0.12%)
18 Jan 2017 809.5 811.5 804.28 807.48 660,185 -2.02 (-0.25%)
17 Jan 2017 815.7 815.98 803.51 809.72 1,204,947 -5.98 (-0.73%)
13 Jan 2017 814.32 821.64 811.45 817.14 1,046,197 2.82 (0.35%)
12 Jan 2017 800.09 814.01 799.92 813.64 1,152,433 13.55 (1.69%)
11 Jan 2017 793.66 799.5 789.56 799.02 922,951 5.36 (0.68%)
10 Jan 2017 796.6 798 789.7 795.9 740,875 -0.7 (-0.09%)
9 Jan 2017 797.23 801.5 791.84 796.92 936,927 -0.31 (-0.04%)
6 Jan 2017 782.36 799.41 778.5 795.99 1,484,791 13.63 (1.74%)
5 Jan 2017 761.55 782.38 760.48 780.45 1,628,161 18.9 (2.48%)
4 Jan 2017 758.39 759.68 754.23 757.18 741,769 -1.21 (-0.16%)
3 Jan 2017 757.92 758.4 747.76 753.67 1,091,493 -4.25 (-0.56%)
30 Dec 2016 766.47 766.82 748.32 749.87 1,277,934 -16.6 (-2.17%)
29 Dec 2016 772.4 773.34 760.85 765.15 907,878 -7.25 (-0.94%)

2526 - 2550 of 3458 results

Page 102 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.