InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $266.170 4.7 (1.74%)+

Currency: USD ($)

Amazon.com's current share price is $266.17. This constitutes a share price movement of 6.17% when compared to its closing share price of $250.69 seven days ago. Relative to today's opening stock price, the AMZN stock price is down $4.7 or -1.74%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 266.17 14,184,312 38.1 (16.37%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 266.17 12,533,866 33.37 (14.05%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
14 Mar 2017 853.55 853.55 847.55 852.53 634,813 -1.02 (-0.12%)
13 Mar 2017 853.1 855.67 853.1 854.59 541,291 1.49 (0.17%)
10 Mar 2017 857 857 851.75 852.46 714,430 -4.54 (-0.53%)
9 Mar 2017 851 856.3 850.47 853 560,148 2 (0.24%)
8 Mar 2017 848 853 846.85 850.5 672,558 2.5 (0.29%)
7 Mar 2017 845.48 848.43 843.76 846.02 607,233 0.54 (0.06%)
6 Mar 2017 845.23 848.46 841.12 846.61 734,080 1.38 (0.16%)
3 Mar 2017 847.2 851.85 846.44 849.88 608,009 2.68 (0.32%)
2 Mar 2017 853.08 854.8 847.35 848.91 645,968 -4.17 (-0.49%)
1 Mar 2017 853.05 854.8 849.01 853.08 798,746 0.03 (0%)
28 Feb 2017 851.45 853.99 842.06 845.04 869,238 -6.41 (-0.75%)
27 Feb 2017 842.38 852.5 839.67 848.64 817,724 6.26 (0.74%)
24 Feb 2017 845 845.5 837.97 845.24 1,069,489 0.24 (0.03%)
23 Feb 2017 857.57 860.5 848 852.19 1,055,534 -5.38 (-0.63%)
22 Feb 2017 856.95 858.42 852.25 855.61 734,010 -1.34 (-0.16%)
21 Feb 2017 847.41 857.81 847.36 856.44 1,017,271 9.03 (1.07%)
17 Feb 2017 842.01 847.21 840.73 845.07 987,186 3.06 (0.36%)
16 Feb 2017 841.92 845 839.5 844.14 743,650 2.22 (0.26%)
15 Feb 2017 834 842.81 832.99 842.7 887,003 8.7 (1.04%)
14 Feb 2017 837 838.2 831.55 836.39 773,334 -0.61 (-0.07%)
13 Feb 2017 831.62 842.95 828.55 836.53 1,116,554 4.91 (0.59%)
10 Feb 2017 823.82 827.9 823 827.46 705,653 3.64 (0.44%)
9 Feb 2017 821.6 825 819.71 821.36 689,563 -0.24 (-0.03%)
8 Feb 2017 812.69 821.39 812.5 819.71 775,380 7.02 (0.86%)
7 Feb 2017 809.78 816.14 807.56 812.5 963,840 2.72 (0.34%)

2501 - 2525 of 3459 results

Page 101 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.