InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $267.010 7.71 (2.97%)+

Currency: USD ($)

Amazon.com's current share price is $267.01. This constitutes a share price movement of 8.70% when compared to its closing share price of $245.63 seven days ago. Relative to today's opening stock price, the AMZN stock price is up $7.71 or 2.97%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 267.01 14,198,892 34.24 (14.71%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 267.01 12,550,872 29.51 (12.43%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
21 Nov 2016 766 780.35 765.15 780 1,217,751 14 (1.83%)
18 Nov 2016 761 767.71 757.79 760.16 1,218,272 -0.84 (-0.11%)
17 Nov 2016 749.32 757.5 748 756.4 858,835 7.08 (0.94%)
16 Nov 2016 739.4 749.84 735.65 746.49 868,951 7.09 (0.96%)
15 Nov 2016 730 746.78 726 743.24 1,728,313 13.24 (1.81%)
14 Nov 2016 745.51 745.7 710.25 719.07 1,675,713 -26.44 (-3.55%)
11 Nov 2016 735.5 743.26 728.99 739.01 1,434,210 3.51 (0.48%)
10 Nov 2016 778.81 778.83 718 742.38 2,867,747 -36.43 (-4.68%)
9 Nov 2016 764 777.47 760.09 771.88 2,146,723 7.88 (1.03%)
8 Nov 2016 784.92 791.63 779.1 787.75 886,246 2.83 (0.36%)
7 Nov 2016 771.64 787.59 770.94 784.93 1,726,168 13.29 (1.72%)
4 Nov 2016 760 765.7 753.42 755.05 1,305,016 -4.95 (-0.65%)
3 Nov 2016 765 776.25 764.11 767.03 915,905 2.03 (0.27%)
2 Nov 2016 782.5 784.64 763.73 765.56 1,288,689 -16.94 (-2.16%)
1 Nov 2016 799 800.7 776.85 785.41 1,286,761 -13.59 (-1.70%)
31 Oct 2016 782.5 793.7 780.26 789.82 1,396,132 7.32 (0.94%)
28 Oct 2016 781.99 789.49 774.71 776.32 2,716,010 -5.67 (-0.73%)
27 Oct 2016 831.24 831.5 815.47 818.36 2,020,631 -12.88 (-1.55%)
26 Oct 2016 833.21 833.21 820.01 822.59 1,093,722 -10.62 (-1.27%)
25 Oct 2016 839.3 843.06 833.25 835.18 812,338 -4.12 (-0.49%)
24 Oct 2016 824.95 838.27 822.24 838.09 1,221,928 13.14 (1.59%)
21 Oct 2016 809.36 819.42 809.24 818.99 866,751 9.63 (1.19%)
20 Oct 2016 814 815.6 803.27 810.32 905,460 -3.68 (-0.45%)
19 Oct 2016 820.4 820.67 815.2 817.69 620,818 -2.71 (-0.33%)
18 Oct 2016 822.11 823.25 815.06 817.65 609,476 -4.46 (-0.54%)

2576 - 2600 of 3458 results

Page 104 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.