InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $266.170 4.7 (1.74%)+

Currency: USD ($)

Amazon.com's current share price is $266.17. This constitutes a share price movement of 6.17% when compared to its closing share price of $250.69 seven days ago. Relative to today's opening stock price, the AMZN stock price is down $4.7 or -1.74%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 266.17 14,184,312 38.1 (16.37%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 266.17 12,533,866 33.37 (14.05%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
19 Apr 2017 907.84 910.5 897.4 899.2 839,674 -8.64 (-0.95%)
18 Apr 2017 900.99 909.48 900.78 903.78 722,578 2.79 (0.31%)
17 Apr 2017 887.5 902.37 887.5 901.99 798,364 14.49 (1.63%)
13 Apr 2017 892.99 894.83 884.59 884.67 936,136 -8.32 (-0.93%)
12 Apr 2017 903.09 904.09 895.5 896.23 768,274 -6.86 (-0.76%)
11 Apr 2017 907.04 911.2 897.5 902.36 789,102 -4.68 (-0.52%)
10 Apr 2017 899.63 908.5 899 907.04 850,268 7.41 (0.82%)
7 Apr 2017 899.65 900.09 889.59 894.88 931,445 -4.77 (-0.53%)
6 Apr 2017 913.8 917.17 894.5 898.28 1,479,268 -15.52 (-1.70%)
5 Apr 2017 910.69 923.72 906 909.28 2,053,529 -1.41 (-0.15%)
4 Apr 2017 891.5 908.5 890.39 906.83 1,282,670 15.33 (1.72%)
3 Apr 2017 888.44 893.45 885.55 891.51 1,067,477 3.07 (0.35%)
31 Mar 2017 877 890.22 876.87 886.54 1,123,267 9.54 (1.09%)
30 Mar 2017 874.95 877.05 871.66 876.34 816,347 1.39 (0.16%)
29 Mar 2017 860 876.42 859.38 874.32 1,213,871 14.32 (1.67%)
28 Mar 2017 851.75 858.38 850.1 856 972,300 4.25 (0.50%)
27 Mar 2017 838.07 850.23 833.96 846.82 811,190 8.75 (1.04%)
24 Mar 2017 851.68 851.68 843.53 845.61 692,118 -6.07 (-0.71%)
23 Mar 2017 848.2 850.89 844.8 847.38 613,211 -0.82 (-0.10%)
22 Mar 2017 840.43 849.28 839.22 848.06 758,561 7.63 (0.91%)
21 Mar 2017 858.84 862.78 841.31 843.2 1,404,948 -15.64 (-1.82%)
20 Mar 2017 851.51 857.75 851.11 856.97 710,569 5.46 (0.64%)
17 Mar 2017 853.42 853.81 850.7 852.31 1,759,531 -1.11 (-0.13%)
16 Mar 2017 855.3 855.43 850.51 853.42 592,334 -1.88 (-0.22%)
15 Mar 2017 854.33 854.45 847.2 852.97 776,865 -1.36 (-0.16%)

2476 - 2500 of 3459 results

Page 100 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.