InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $270.870 3.94 (1.48%)+

Currency: USD ($)

Amazon.com's current share price is $270.87. This constitutes a share price movement of 10.28% when compared to its closing share price of $245.63 seven days ago. Relative to today's opening stock price, the AMZN stock price is up $3.94 or 1.48%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 270.87 14,198,892 34.24 (14.71%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 270.87 12,550,872 29.51 (12.43%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
28 Jun 2017 979 990.55 969.21 990.33 1,119,518 11.33 (1.16%)
27 Jun 2017 990.69 998.8 976 976.78 1,126,225 -13.91 (-1.40%)
26 Jun 2017 1009.14 1009.75 992.01 993.98 1,062,124 -15.16 (-1.50%)
23 Jun 2017 1002.54 1004.43 998.03 1003.74 1,124,377 1.2 (0.12%)
22 Jun 2017 1002.23 1006.92 997.2 1001.3 697,560 -0.93 (-0.09%)
21 Jun 2017 998.28 1002.63 992.74 1002.23 846,730 3.95 (0.40%)
20 Jun 2017 998.2 1004.82 992.21 992.59 982,127 -5.61 (-0.56%)
19 Jun 2017 999.7 1003.64 989.95 995.17 1,447,035 -4.53 (-0.45%)
16 Jun 2017 995.09 999.7 982.28 987.71 3,709,866 -7.38 (-0.74%)
15 Jun 2017 961 965.6 951 964.17 1,390,857 3.17 (0.33%)
14 Jun 2017 988.59 990.13 967.11 976.47 1,079,504 -12.12 (-1.23%)
13 Jun 2017 977.99 984.4 966.1 980.79 1,258,416 2.8 (0.29%)
12 Jun 2017 966.7 975.86 945 964.91 2,455,937 -1.79 (-0.19%)
9 Jun 2017 1012.5 1012.81 928.61 978.31 2,250,143 -34.19 (-3.38%)
8 Jun 2017 1012.06 1013.4 1006.42 1010.27 810,082 -1.79 (-0.18%)
7 Jun 2017 1005.95 1010.23 1002.02 1010.07 827,005 4.12 (0.41%)
6 Jun 2017 1012 1016.5 1001.25 1003 952,738 -9 (-0.89%)
5 Jun 2017 1007.23 1013.2 1003.51 1011.34 740,814 4.11 (0.41%)
2 Jun 2017 999 1008.48 995.67 1006.73 1,203,489 7.73 (0.77%)
1 Jun 2017 998.59 998.67 991.45 995.95 716,977 -2.64 (-0.26%)
31 May 2017 1000 1000.09 982.58 994.62 1,357,257 -5.38 (-0.54%)
30 May 2017 996.63 1001.2 995.54 996.7 1,142,818 0.07 (0.01%)
26 May 2017 995 998.65 989.33 995.78 905,685 0.78 (0.08%)
25 May 2017 984.84 999 982.63 993.38 1,148,781 8.54 (0.87%)
24 May 2017 975.55 981 970.41 980.35 811,466 4.8 (0.49%)

2426 - 2450 of 3458 results

Page 98 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.