InvestSMART

Vodafone Group PLC (LON: VOD) - Share Price

Current share price for VOD : 119.100p 2.35 (2.01%)+

Currency: GBX (p)

Vodafone Group PLC's current share price is 119.10p. This constitutes a share price movement of 0.76% when compared to its closing share price of 118.20p seven days ago. Relative to today's opening stock price, the VOD stock price is up 2.35 or 2.01%.

VOD Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 98.42p 12,047.50p 96.92p 119.10p 80,133,434 20.68 (21.01%)
Last Year (2025) 68.30p 109.49p 62.40p 98.88p 82,067,148 30.58 (44.77%)
This Financial Year (FY2027) 99.94p 12,047.50p 96.92p 119.10p 77,404,407 19.16 (19.17%)
Last Financial Year (FY2026) 78.42p 131.10p 67.55p 99.60p 72,816,562 21.18 (27.01%)

VOD Share Price History

Date Open High Low Close Volume Daily Movement
2 Oct 2024 74.98p 75.08p 73.00p 73.70p 53,967,443 -1.28 (-1.71%)
1 Oct 2024 75.38p 75.48p 74.96p 75.12p 70,834,081 -0.26 (-0.34%)
30 Sep 2024 75.76p 76.00p 75.04p 75.04p 38,514,953 -0.72 (-0.95%)
27 Sep 2024 75.42p 75.87p 75.06p 75.62p 45,775,567 0.2 (0.27%)
26 Sep 2024 76.40p 76.50p 74.98p 75.40p 70,443,404 -1 (-1.31%)
25 Sep 2024 75.48p 76.03p 75.10p 75.84p 38,955,485 0.36 (0.48%)
24 Sep 2024 76.14p 76.34p 75.32p 75.80p 40,040,784 -0.34 (-0.45%)
23 Sep 2024 75.70p 76.22p 75.35p 75.94p 35,303,870 0.24 (0.32%)
20 Sep 2024 75.64p 76.18p 75.44p 75.56p 153,085,696 -0.08 (-0.11%)
19 Sep 2024 78.14p 78.24p 75.64p 76.16p 66,327,943 -1.98 (-2.53%)
18 Sep 2024 77.68p 78.08p 77.35p 78.08p 34,142,673 0.4 (0.51%)
17 Sep 2024 78.96p 79.50p 77.54p 77.62p 59,955,550 -1.34 (-1.70%)
16 Sep 2024 77.54p 78.48p 77.17p 78.42p 30,479,224 0.88 (1.13%)
13 Sep 2024 76.74p 77.88p 76.74p 77.60p 57,687,770 0.86 (1.12%)
12 Sep 2024 76.88p 77.24p 76.10p 76.78p 70,577,338 -0.1 (-0.13%)
11 Sep 2024 75.82p 76.92p 75.58p 76.58p 58,439,505 0.76 (1%)
10 Sep 2024 76.34p 76.80p 75.48p 75.48p 52,153,911 -0.86 (-1.13%)
9 Sep 2024 76.76p 77.16p 76.36p 76.58p 36,650,219 -0.18 (-0.23%)
6 Sep 2024 77.74p 77.90p 76.38p 76.46p 56,072,662 -1.28 (-1.65%)
5 Sep 2024 76.58p 78.64p 76.48p 78.18p 88,263,421 1.6 (2.09%)
4 Sep 2024 75.24p 76.78p 75.10p 76.78p 74,446,425 1.54 (2.05%)
3 Sep 2024 75.50p 76.62p 75.36p 75.66p 168,966,430 0.16 (0.21%)
2 Sep 2024 74.50p 75.66p 74.34p 75.62p 42,401,533 1.12 (1.50%)
30 Aug 2024 74.32p 74.64p 73.84p 74.42p 122,344,636 0.1 (0.13%)
29 Aug 2024 74.90p 75.20p 74.04p 74.06p 39,027,575 -0.84 (-1.12%)

526 - 550 of 9589 results

Page 22 of 384

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.