InvestSMART

Unilever PLC (LON: ULVR) - Share Price

Current share price for ULVR : 4,901.000p 30.5 (0.63%)+

Currency: GBX (p)

Unilever PLC's current share price is 4,901.00p. This constitutes a share price movement of -0.74% when compared to its closing share price of 4,937.50p seven days ago. Relative to today's opening stock price, the ULVR stock price is up 30.5 or 0.63%.

ULVR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 4,851.50p 5,526.00p 3,644.00p 4,901.00p 4,605,933 19 (0.39%)
Last Year (2025) 4,541.00p 5,542.11p 4,122.00p 4,859.50p 3,838,666 318.5 (7.01%)
This Financial Year (FY2027) 4,543.00p 5,240.00p 3,646.00p 4,901.00p 3,445,722 327.5 (7.21%)
Last Financial Year (FY2026) 4,456.00p 5,542.11p 3,644.00p 4,527.50p 4,444,202 71.5 (1.60%)

ULVR Share Price History

Date Open High Low Close Volume Daily Movement
27 Nov 1995 681.11p 685.00p 677.78p 683.33p 5,906,688 2.2222 (0.33%)
24 Nov 1995 679.44p 686.67p 673.89p 679.44p 4,845,808 0 (0%)
23 Nov 1995 675.55p 678.89p 672.78p 676.67p 5,956,176 1.1111 (0.16%)
22 Nov 1995 678.89p 681.67p 675.00p 677.22p 7,377,616 -1.6667 (-0.25%)
21 Nov 1995 683.89p 685.55p 673.89p 675.55p 10,513,888 -8.3333 (-1.22%)
20 Nov 1995 690.00p 699.44p 682.22p 683.33p 27,540,720 -6.6667 (-0.97%)
17 Nov 1995 699.44p 699.44p 687.78p 692.78p 11,438,768 -6.6667 (-0.95%)
16 Nov 1995 686.11p 700.00p 680.00p 698.33p 46,058,208 12.2222 (1.78%)
15 Nov 1995 678.89p 683.33p 676.67p 682.78p 4,063,872 3.8889 (0.57%)
14 Nov 1995 677.22p 680.55p 675.00p 678.33p 11,183,728 1.1111 (0.16%)
13 Nov 1995 670.00p 683.33p 670.00p 678.33p 23,450,192 8.3333 (1.24%)
10 Nov 1995 662.22p 678.89p 659.44p 671.11p 66,965,344 8.8889 (1.34%)
9 Nov 1995 667.78p 668.33p 659.44p 659.44p 42,905,456 -8.3333 (-1.25%)
8 Nov 1995 667.22p 668.33p 662.22p 666.11p 29,123,408 -1.1111 (-0.17%)
7 Nov 1995 676.11p 676.11p 666.67p 667.22p 13,005,984 -8.8889 (-1.31%)
6 Nov 1995 669.44p 677.78p 666.67p 675.00p 8,504,304 5.5556 (0.83%)
3 Nov 1995 676.67p 680.00p 668.33p 671.11p 40,267,744 -5.5555 (-0.82%)
2 Nov 1995 680.55p 683.33p 673.89p 678.89p 13,319,072 -1.6667 (-0.24%)
1 Nov 1995 684.44p 685.55p 675.00p 681.11p 9,879,552 -3.3333 (-0.49%)
31 Oct 1995 688.89p 690.00p 680.55p 682.78p 14,401,440 -6.1111 (-0.89%)
30 Oct 1995 681.11p 687.78p 675.00p 686.11p 10,252,752 5 (0.73%)
27 Oct 1995 681.11p 687.78p 675.00p 681.11p 24,604,320 0 (0%)
26 Oct 1995 680.00p 690.00p 677.78p 686.11p 25,502,560 6.1111 (0.90%)
25 Oct 1995 687.22p 688.89p 675.55p 682.22p 33,697,200 -5 (-0.73%)
24 Oct 1995 693.33p 693.33p 686.11p 687.78p 25,363,552 -5.5555 (-0.80%)

7776 - 7800 of 8004 results

Page 312 of 321

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.