InvestSMART

United Carpets Group PLC (LON: UCG) - Share Price

- Current share price for UCG : 5.500p
Currency: (p)

United Carpets Group PLC's current share price is 5.50p. This constitutes a share price movement of -10.20% when compared to its closing share price of 6.13p seven days ago. Relative to today's opening stock price, the UCG stock price is unchanged.

UCG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

UCG Share Price History

Date Open High Low Close Volume Daily Movement
3 Aug 2005 18.50p 18.50p 17.75p 18.25p 311,545 -0.25 (-1.35%)
2 Aug 2005 18.50p 17.70p 17.50p 18.50p 18,455 0 (0%)
1 Aug 2005 18.50p 18.00p 17.50p 18.50p 157,000 0 (0%)
29 Jul 2005 18.50p 17.77p 17.60p 18.50p 191,944 0 (0%)
28 Jul 2005 17.25p 19.50p 16.45p 18.50p 185,000 1.25 (7.25%)
27 Jul 2005 16.50p 17.00p 16.25p 16.50p 177,179 0 (0%)
26 Jul 2005 17.25p 18.40p 16.00p 16.50p 291,405 -0.75 (-4.35%)
25 Jul 2005 18.00p 17.75p 17.33p 17.25p 123,989 -0.75 (-4.17%)
22 Jul 2005 17.25p 19.00p 16.00p 17.75p 197,239 0.5 (2.90%)
21 Jul 2005 13.00p 19.50p 14.00p 17.25p 424,360 4.25 (32.69%)
15 Jul 2005 12.50p 12.00p 12.00p 12.50p 6,000 0 (0%)
14 Jul 2005 12.50p 12.00p 12.00p 12.50p 5,000 0 (0%)
13 Jul 2005 12.50p 13.70p 13.70p 12.50p 5,000 0 (0%)
11 Jul 2005 12.50p 14.00p 14.00p 12.50p 1,685 0 (0%)
8 Jul 2005 12.50p 14.00p 14.00p 12.50p 14,143 0 (0%)
7 Jul 2005 13.25p 13.50p 12.55p 12.50p 51,989 -0.75 (-5.66%)
5 Jul 2005 13.25p 14.00p 14.00p 13.25p 13,000 0 (0%)
1 Jul 2005 13.50p 13.25p 13.00p 13.25p 145,000 -0.25 (-1.85%)
30 Jun 2005 13.25p 13.00p 13.00p 13.25p 7,989 0 (0%)
29 Jun 2005 13.25p 14.50p 14.50p 13.25p 3,918 0 (0%)
28 Jun 2005 13.25p 14.50p 14.50p 13.25p 34,307 0 (0%)
27 Jun 2005 13.25p 14.00p 12.50p 13.25p 29,421 0 (0%)
24 Jun 2005 14.50p 14.50p 13.30p 13.25p 60,689 -1.25 (-8.62%)
23 Jun 2005 14.50p 14.50p 13.50p 13.75p 35,768 -0.75 (-5.17%)
22 Jun 2005 14.00p 16.00p 13.30p 14.50p 281,628 0.5 (3.57%)

2451 - 2475 of 2541 results

Page 99 of 102

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.