InvestSMART

United Carpets Group PLC (LON: UCG) - Share Price

- Current share price for UCG : 5.500p
Currency: (p)

United Carpets Group PLC's current share price is 5.50p. This constitutes a share price movement of -10.20% when compared to its closing share price of 6.13p seven days ago. Relative to today's opening stock price, the UCG stock price is unchanged.

UCG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

UCG Share Price History

Date Open High Low Close Volume Daily Movement
10 Mar 2005 27.50p 27.50p 26.50p 26.75p 42,462 -0.75 (-2.73%)
9 Mar 2005 27.50p 28.00p 26.75p 27.50p 77,388 0 (0%)
8 Mar 2005 26.75p 28.00p 26.50p 27.50p 121,231 0.75 (2.80%)
7 Mar 2005 26.50p 27.50p 26.00p 26.75p 191,340 0.25 (0.94%)
4 Mar 2005 25.00p 26.50p 25.25p 25.75p 1,130,931 0.75 (3%)
3 Mar 2005 24.25p 25.00p 24.50p 25.00p 117,902 0.75 (3.09%)
2 Mar 2005 24.25p 25.00p 24.50p 24.25p 43,604 0 (0%)
1 Mar 2005 24.75p 24.00p 23.50p 24.25p 170,000 -0.5 (-2.02%)
28 Feb 2005 24.75p 25.00p 24.00p 24.75p 75,679 0 (0%)
25 Feb 2005 24.75p 24.85p 23.75p 24.75p 624,956 0 (0%)
24 Feb 2005 25.00p 24.85p 24.00p 24.75p 73,036 -0.25 (-1%)
23 Feb 2005 26.00p 25.95p 24.00p 25.00p 56,508 -1 (-3.85%)
22 Feb 2005 26.50p 26.00p 25.00p 26.00p 119,536 -0.5 (-1.89%)
21 Feb 2005 26.75p 26.63p 25.00p 26.50p 114,952 -0.25 (-0.93%)
18 Feb 2005 27.25p 26.75p 25.50p 26.75p 100,732 -0.5 (-1.83%)
17 Feb 2005 26.50p 30.00p 25.50p 27.25p 2,769,817 0.75 (2.83%)

2526 - 2541 of 2541 results

Page 102 of 102

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.