InvestSMART

United Carpets Group PLC (LON: UCG) - Share Price

- Current share price for UCG : 5.500p
Currency: (p)

United Carpets Group PLC's current share price is 5.50p. This constitutes a share price movement of -10.20% when compared to its closing share price of 6.13p seven days ago. Relative to today's opening stock price, the UCG stock price is unchanged.

UCG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

UCG Share Price History

Date Open High Low Close Volume Daily Movement
21 Jun 2005 10.50p 15.00p 10.85p 14.00p 373,984 3.5 (33.33%)
20 Jun 2005 10.25p 10.78p 10.25p 10.25p 375,462 0 (0%)
17 Jun 2005 9.50p 10.70p 10.70p 10.25p 3,000 0.75 (7.89%)
16 Jun 2005 10.25p 10.38p 9.50p 10.25p 155,782 0 (0%)
10 Jun 2005 10.25p 10.70p 10.70p 10.25p 10,118 0 (0%)
8 Jun 2005 10.25p 10.00p 10.00p 10.25p 4,000 0 (0%)
7 Jun 2005 9.50p 10.50p 9.95p 10.25p 29,097 0.75 (7.89%)
1 Jun 2005 11.25p 10.00p 10.00p 10.25p 46,288 -1 (-8.89%)
31 May 2005 11.25p 10.25p 10.00p 11.25p 36,956 0 (0%)
26 May 2005 11.25p 12.00p 12.00p 11.25p 62,000 0 (0%)
23 May 2005 11.00p 12.00p 10.47p 11.25p 1,016,823 0.25 (2.27%)
19 May 2005 11.00p 12.00p 12.00p 11.00p 83,333 0 (0%)
17 May 2005 11.00p 12.00p 10.50p 11.00p 110,133 0 (0%)
16 May 2005 11.00p 11.40p 11.00p 11.00p 142,960 0 (0%)
13 May 2005 11.50p 10.00p 10.00p 11.00p 30,000 -0.5 (-4.35%)
11 May 2005 11.50p 10.30p 10.30p 11.50p 13,400 0 (0%)
10 May 2005 11.50p 10.00p 10.00p 11.50p 5,000 0 (0%)
6 May 2005 12.50p 12.00p 10.30p 11.50p 149,378 -1 (-8%)
5 May 2005 12.50p 13.00p 13.00p 12.50p 267 0 (0%)
4 May 2005 13.00p 12.00p 12.00p 12.50p 15,000 -0.5 (-3.85%)
3 May 2005 13.00p 12.00p 12.00p 13.00p 3,000 0 (0%)
29 Apr 2005 13.00p 12.00p 12.00p 13.00p 4,000 0 (0%)
28 Apr 2005 13.00p 13.90p 13.50p 13.00p 15,240 0 (0%)
27 Apr 2005 13.50p 13.00p 12.00p 13.00p 45,000 -0.5 (-3.70%)
26 Apr 2005 13.75p 14.40p 13.00p 13.75p 0 0 (0%)

2476 - 2500 of 2541 results

Page 100 of 102

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.