InvestSMART

United Carpets Group PLC (LON: UCG) - Share Price

- Current share price for UCG : 5.500p
Currency: (p)

United Carpets Group PLC's current share price is 5.50p. This constitutes a share price movement of -10.20% when compared to its closing share price of 6.13p seven days ago. Relative to today's opening stock price, the UCG stock price is unchanged.

UCG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

UCG Share Price History

Date Open High Low Close Volume Daily Movement
25 Apr 2005 13.50p 14.40p 13.00p 13.75p 0 0.25 (1.85%)
22 Apr 2005 13.75p 14.40p 13.00p 13.75p 42,000 0 (0%)
21 Apr 2005 12.50p 14.50p 12.50p 13.75p 107,748 1.25 (10%)
20 Apr 2005 12.75p 13.00p 13.00p 12.50p 151,923 -0.25 (-1.96%)
19 Apr 2005 12.00p 13.00p 12.00p 12.75p 12,039 0.75 (6.25%)
18 Apr 2005 13.00p 13.00p 12.48p 12.75p 37,000 -0.25 (-1.92%)
15 Apr 2005 13.50p 13.00p 12.50p 13.00p 77,017 -0.5 (-3.70%)
14 Apr 2005 15.00p 13.90p 13.00p 13.50p 62,942 -1.5 (-10%)
13 Apr 2005 16.25p 16.25p 14.00p 15.00p 107,051 -1.25 (-7.69%)
12 Apr 2005 18.50p 19.00p 16.00p 16.25p 258,090 -2.25 (-12.16%)
11 Apr 2005 18.50p 18.00p 18.00p 18.50p 47,302 0 (0%)
8 Apr 2005 21.00p 20.00p 17.75p 18.50p 211,550 -2.5 (-11.90%)
7 Apr 2005 21.00p 20.00p 20.00p 21.00p 10,000 0 (0%)
6 Apr 2005 23.50p 22.00p 21.00p 21.00p 37,000 -2.5 (-10.64%)
5 Apr 2005 23.50p 24.00p 22.00p 23.00p 44,100 -0.5 (-2.13%)
4 Apr 2005 23.50p 22.37p 22.37p 23.50p 5,000 0 (0%)
30 Mar 2005 23.75p 22.50p 22.50p 23.50p 18,230 -0.25 (-1.05%)
29 Mar 2005 25.00p 24.00p 24.00p 23.75p 15,000 -1.25 (-5%)
24 Mar 2005 25.00p 24.00p 24.00p 24.25p 30,000 -0.75 (-3%)
23 Mar 2005 25.75p 26.50p 24.00p 25.00p 85,000 -0.75 (-2.91%)
22 Mar 2005 26.50p 24.50p 24.50p 25.75p 1,837 -0.75 (-2.83%)
21 Mar 2005 26.50p 26.13p 25.00p 26.00p 80,068 -0.5 (-1.89%)
18 Mar 2005 26.25p 25.00p 24.95p 26.00p 42,000 -0.25 (-0.95%)
15 Mar 2005 26.75p 27.25p 27.25p 26.75p 1,724 0 (0%)
11 Mar 2005 26.75p 27.25p 25.00p 26.75p 66,286 0 (0%)

2501 - 2525 of 2541 results

Page 101 of 102

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.