InvestSMART

United Carpets Group PLC (LON: UCG) - Share Price

- Current share price for UCG : 5.500p
Currency: (p)

United Carpets Group PLC's current share price is 5.50p. This constitutes a share price movement of -10.20% when compared to its closing share price of 6.13p seven days ago. Relative to today's opening stock price, the UCG stock price is unchanged.

UCG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

UCG Share Price History

Date Open High Low Close Volume Daily Movement
7 Oct 2005 17.50p 16.25p 16.13p 17.50p 90,000 0 (0%)
6 Oct 2005 17.00p 17.25p 17.00p 17.50p 125,000 0.5 (2.94%)
5 Oct 2005 17.00p 16.25p 16.25p 17.00p 877 0 (0%)
4 Oct 2005 16.50p 15.75p 15.75p 17.00p 8,000 0.5 (3.03%)
28 Sep 2005 16.50p 17.20p 15.50p 16.50p 40,935 0 (0%)
27 Sep 2005 16.50p 17.20p 15.50p 16.50p 20,940 0 (0%)
26 Sep 2005 16.50p 17.00p 15.75p 16.50p 42,000 0 (0%)
23 Sep 2005 16.50p 15.50p 15.50p 16.50p 18,000 0 (0%)
21 Sep 2005 16.50p 17.20p 15.50p 16.50p 2,301,400 0 (0%)
14 Sep 2005 16.50p 17.25p 17.25p 16.50p 10,000 0 (0%)
13 Sep 2005 16.00p 15.15p 15.15p 16.50p 12,000 0.5 (3.13%)
6 Sep 2005 16.00p 15.00p 15.00p 16.00p 20,000 0 (0%)
2 Sep 2005 16.00p 16.50p 16.50p 16.00p 10,135 0 (0%)
1 Sep 2005 16.00p 16.90p 15.00p 16.00p 1,036,000 0 (0%)
24 Aug 2005 16.00p 17.25p 17.25p 16.00p 5,091 0 (0%)
23 Aug 2005 16.00p 15.15p 15.15p 16.00p 5,500 0 (0%)
18 Aug 2005 16.00p 16.88p 16.50p 16.00p 33,870 0 (0%)
17 Aug 2005 17.50p 17.00p 16.00p 16.00p 78,299 -1.5 (-8.57%)
16 Aug 2005 18.25p 17.50p 17.20p 18.00p 25,000 -0.25 (-1.37%)
15 Aug 2005 18.25p 18.40p 18.40p 18.25p 46,677 0 (0%)
12 Aug 2005 18.25p 18.00p 17.50p 18.25p 863,011 0 (0%)
11 Aug 2005 18.25p 18.87p 17.77p 18.25p 49,050 0 (0%)
10 Aug 2005 18.25p 17.77p 17.77p 18.25p 20,000 0 (0%)
8 Aug 2005 18.25p 18.87p 18.87p 18.25p 6,434 0 (0%)
5 Aug 2005 18.25p 18.87p 17.77p 18.25p 25,000 0 (0%)

2426 - 2450 of 2541 results

Page 98 of 102

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.