InvestSMART

Trainline PLC (LON: TRN) - Share Price

Current share price for TRN : 192.000p 1.3 (0.68%)+

Currency: GBX (p)

Trainline PLC's current share price is 192.00p. This constitutes a share price movement of -8.40% when compared to its closing share price of 209.60p seven days ago. Relative to today's opening stock price, the TRN stock price is up 1.3 or 0.68%.

TRN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 222.80p 260.40p 178.00p 192.00p 2,159,845 -30.8 (-13.82%)
Last Year (2025) 425.00p 433.60p 198.30p 220.40p 1,365,594 -204.6 (-48.14%)
This Financial Year (FY2027) 204.40p 260.40p 181.00p 192.00p 1,832,246 -12.4 (-6.07%)
Last Financial Year (FY2026) 266.80p 307.60p 178.00p 204.00p 1,847,272 -62.8 (-23.54%)

TRN Share Price History

Date Open High Low Close Volume Daily Movement
29 Jul 2026 245.00p 245.00p 236.80p 240.00p 942,214 -5 (-2.04%)
28 Jul 2026 238.80p 243.80p 233.20p 241.60p 1,568,203 2.8 (1.17%)
27 Jul 2026 222.80p 234.40p 221.20p 231.60p 5,230,759 8.8 (3.95%)
24 Jul 2026 212.20p 222.20p 212.20p 220.40p 772,093 8.2 (3.86%)
23 Jul 2026 216.20p 219.80p 212.60p 213.80p 1,107,185 -2.4 (-1.11%)
22 Jul 2026 217.60p 225.80p 216.35p 218.60p 1,123,456 1 (0.46%)
21 Jul 2026 216.00p 224.60p 216.00p 223.60p 638,394 7.6 (3.52%)
20 Jul 2026 224.40p 227.20p 220.20p 224.00p 836,843 -0.4 (-0.18%)
17 Jul 2026 223.60p 230.00p 222.60p 224.40p 628,290 0.8 (0.36%)
16 Jul 2026 222.40p 226.40p 218.40p 226.20p 1,300,624 3.8 (1.71%)
15 Jul 2026 222.00p 228.00p 217.00p 223.00p 2,391,607 1 (0.45%)
14 Jul 2026 218.60p 227.20p 218.60p 223.80p 995,922 5.2 (2.38%)
13 Jul 2026 224.80p 231.00p 218.00p 229.40p 962,186 4.6 (2.05%)
10 Jul 2026 216.00p 225.00p 216.00p 224.00p 874,332 8 (3.70%)
9 Jul 2026 217.00p 222.00p 216.60p 221.60p 886,251 4.6 (2.12%)
8 Jul 2026 230.00p 230.00p 216.00p 217.60p 861,562 -12.4 (-5.39%)
7 Jul 2026 217.00p 223.00p 217.00p 220.20p 2,254,592 3.2 (1.47%)
6 Jul 2026 214.80p 223.00p 214.80p 219.20p 585,566 4.4 (2.05%)
3 Jul 2026 229.40p 229.40p 216.80p 218.00p 993,351 -11.4 (-4.97%)
2 Jul 2026 212.00p 222.63p 209.40p 219.00p 2,126,604 7 (3.30%)
1 Jul 2026 204.40p 214.60p 203.20p 214.00p 1,212,439 9.6 (4.70%)
30 Jun 2026 211.80p 212.60p 201.80p 204.00p 2,126,677 -7.8 (-3.68%)
29 Jun 2026 220.60p 220.60p 209.80p 210.60p 2,084,761 -10 (-4.53%)
26 Jun 2026 215.00p 215.20p 204.80p 210.60p 1,558,280 -4.4 (-2.05%)
25 Jun 2026 223.40p 223.40p 213.60p 213.80p 1,228,016 -9.6 (-4.30%)

76 - 100 of 1822 results

Page 4 of 73

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.