InvestSMART

Trainline PLC (LON: TRN) - Share Price

Current share price for TRN : 209.600p 3.4 (1.60%)+

Currency: GBX (p)

Trainline PLC's current share price is 209.60p. This constitutes a share price movement of 2.14% when compared to its closing share price of 205.20p seven days ago. Relative to today's opening stock price, the TRN stock price is down 3.4 or -1.60%.

TRN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 222.80p 260.40p 178.00p 209.60p 2,177,823 -13.2 (-5.92%)
Last Year (2025) 425.00p 433.60p 198.30p 220.40p 1,365,594 -204.6 (-48.14%)
This Financial Year (FY2027) 204.40p 260.40p 181.00p 209.60p 1,853,153 5.2 (2.54%)
Last Financial Year (FY2026) 266.80p 307.60p 178.00p 204.00p 1,847,272 -62.8 (-23.54%)

TRN Share Price History

Date Open High Low Close Volume Daily Movement
25 Aug 2026 193.00p 199.40p 193.00p 196.70p 1,845,013 3.7 (1.92%)
24 Aug 2026 198.20p 203.00p 193.10p 193.60p 2,835,640 -4.6 (-2.32%)
21 Aug 2026 191.20p 197.50p 187.44p 197.50p 5,183,732 6.3 (3.29%)
20 Aug 2026 206.60p 208.80p 181.00p 190.00p 9,116,542 -16.6 (-8.03%)
19 Aug 2026 218.40p 228.40p 201.20p 208.80p 7,712,356 -9.6 (-4.40%)
18 Aug 2026 242.40p 246.40p 239.00p 243.00p 583,312 0.6 (0.25%)
17 Aug 2026 251.60p 254.20p 242.20p 244.60p 504,545 -7 (-2.78%)
14 Aug 2026 253.60p 260.40p 246.40p 254.40p 1,220,659 0.8 (0.32%)
13 Aug 2026 253.00p 253.40p 247.40p 250.80p 3,335,253 -2.2 (-0.87%)
12 Aug 2026 250.20p 252.80p 247.00p 249.80p 1,585,638 -0.4 (-0.16%)
11 Aug 2026 245.00p 252.00p 245.00p 251.00p 2,252,379 6 (2.45%)
10 Aug 2026 253.00p 254.80p 249.00p 250.00p 3,085,360 -3 (-1.19%)
7 Aug 2026 245.60p 257.40p 242.20p 253.80p 5,243,420 8.2 (3.34%)
6 Aug 2026 252.00p 252.00p 241.60p 246.00p 869,189 -6 (-2.38%)
5 Aug 2026 247.80p 251.20p 247.60p 248.40p 707,902 0.6 (0.24%)
4 Aug 2026 247.80p 248.00p 244.40p 247.80p 459,431 0 (0%)
3 Aug 2026 237.00p 250.20p 237.00p 247.60p 822,645 10.6 (4.47%)
31 Jul 2026 242.80p 243.40p 237.00p 237.20p 949,973 -5.6 (-2.31%)
30 Jul 2026 238.20p 245.60p 236.00p 242.80p 913,111 4.6 (1.93%)
29 Jul 2026 245.00p 245.00p 236.80p 240.00p 942,214 -5 (-2.04%)
28 Jul 2026 238.80p 243.80p 233.20p 241.60p 1,568,203 2.8 (1.17%)
27 Jul 2026 222.80p 234.40p 221.20p 231.60p 5,230,759 8.8 (3.95%)
24 Jul 2026 212.20p 222.20p 212.20p 220.40p 772,093 8.2 (3.86%)
23 Jul 2026 216.20p 219.80p 212.60p 213.80p 1,107,185 -2.4 (-1.11%)
22 Jul 2026 217.60p 225.80p 216.35p 218.60p 1,123,456 1 (0.46%)

51 - 75 of 1816 results

Page 3 of 73

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.