InvestSMART

Trainline PLC (LON: TRN) - Share Price

Current share price for TRN : 190.000p 2 (1.04%)+

Currency: GBX (p)

Trainline PLC's current share price is 190.00p. This constitutes a share price movement of -3.21% when compared to its closing share price of 196.30p seven days ago. Relative to today's opening stock price, the TRN stock price is down 2 or -1.04%.

TRN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 222.80p 260.40p 178.00p 190.00p 2,153,842 -32.8 (-14.72%)
Last Year (2025) 425.00p 433.60p 198.30p 220.40p 1,365,594 -204.6 (-48.14%)
This Financial Year (FY2027) 204.40p 260.40p 181.00p 190.00p 1,821,946 -14.4 (-7.05%)
Last Financial Year (FY2026) 266.80p 307.60p 178.00p 204.00p 1,847,272 -62.8 (-23.54%)

TRN Share Price History

Date Open High Low Close Volume Daily Movement
25 Jul 2019 405.00p 415.50p 405.00p 410.50p 411 5.5 (1.36%)
24 Jul 2019 415.00p 415.00p 404.00p 410.00p 410 -5 (-1.20%)
23 Jul 2019 410.00p 412.00p 408.00p 408.50p 409 -1.5 (-0.37%)
20 Jul 2019 410.00p 415.00p 408.00p 410.00p 410 0 (0%)
19 Jul 2019 418.00p 418.00p 410.00p 410.00p 410 -8 (-1.91%)
18 Jul 2019 423.00p 423.00p 416.00p 417.00p 417 -6 (-1.42%)
17 Jul 2019 424.50p 427.00p 419.00p 420.00p 420 -4.5 (-1.06%)
16 Jul 2019 430.00p 430.00p 420.50p 421.50p 422 -8.5 (-1.98%)
13 Jul 2019 423.00p 430.00p 423.00p 425.00p 425 2 (0.47%)
12 Jul 2019 427.00p 429.00p 417.00p 422.00p 422 -5 (-1.17%)
11 Jul 2019 432.00p 432.00p 421.50p 426.50p 427 -5.5 (-1.27%)
10 Jul 2019 431.00p 432.50p 429.50p 432.00p 432 1 (0.23%)
9 Jul 2019 439.00p 439.00p 434.50p 434.50p 435 -4.5 (-1.03%)
6 Jul 2019 435.50p 451.00p 434.50p 440.00p 440 4.5 (1.03%)
5 Jul 2019 430.00p 440.00p 428.00p 440.00p 440 10 (2.33%)
4 Jul 2019 424.00p 438.50p 420.00p 428.00p 428 4 (0.94%)
3 Jul 2019 406.20p 425.15p 406.20p 425.15p 425 18.95 (4.67%)
2 Jul 2019 410.00p 413.95p 410.00p 412.15p 412 2.15 (0.52%)
29 Jun 2019 415.15p 417.85p 408.00p 410.00p 410 -5.15 (-1.24%)
28 Jun 2019 415.00p 425.00p 412.00p 417.95p 418 2.95 (0.71%)
27 Jun 2019 405.30p 421.30p 405.30p 421.30p 421 16 (3.95%)
26 Jun 2019 411.40p 419.05p 406.00p 410.00p 410 -1.4 (-0.34%)
25 Jun 2019 400.00p 436.50p 400.00p 411.00p 411 11 (2.75%)

1801 - 1823 of 1823 results

Page 73 of 73

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.