InvestSMART

Trainline PLC (LON: TRN) - Share Price

Current share price for TRN : 190.300p 3 (1.55%)+

Currency: GBX (p)

Trainline PLC's current share price is 190.30p. This constitutes a share price movement of -10.24% when compared to its closing share price of 212.00p seven days ago. Relative to today's opening stock price, the TRN stock price is down 3 or -1.55%.

TRN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 222.80p 260.40p 178.00p 190.30p 2,175,189 -29.5 (-13.24%)
Last Year (2025) 425.00p 433.60p 198.30p 220.40p 1,365,594 -204.6 (-48.14%)
This Financial Year (FY2027) 204.40p 260.40p 181.00p 190.30p 1,857,481 -11.1 (-5.43%)
Last Financial Year (FY2026) 266.80p 307.60p 178.00p 204.00p 1,847,272 -62.8 (-23.54%)

TRN Share Price History

Date Open High Low Close Volume Daily Movement
5 Oct 2026 200.00p 200.00p 191.90p 194.70p 840,106 -5.3 (-2.65%)
2 Oct 2026 205.20p 205.20p 196.50p 197.30p 1,102,999 -7.9 (-3.85%)
1 Oct 2026 200.00p 200.22p 191.60p 197.40p 2,349,319 -2.6 (-1.30%)
30 Sep 2026 191.30p 197.90p 191.30p 197.90p 2,153,239 6.6 (3.45%)
29 Sep 2026 195.50p 195.50p 190.85p 191.20p 934,368 -4.3 (-2.20%)
28 Sep 2026 194.50p 198.80p 191.65p 192.30p 837,059 -2.2 (-1.13%)
25 Sep 2026 196.00p 196.80p 190.60p 194.30p 1,219,866 -1.7 (-0.87%)
24 Sep 2026 194.40p 197.20p 191.40p 193.50p 949,492 -0.9 (-0.46%)
23 Sep 2026 198.10p 206.60p 189.70p 195.00p 4,426,580 -3.1 (-1.56%)
22 Sep 2026 210.00p 212.34p 196.70p 196.70p 2,940,178 -13.3 (-6.33%)
21 Sep 2026 202.40p 210.00p 202.40p 210.00p 1,439,277 7.6 (3.75%)
18 Sep 2026 206.20p 206.80p 200.20p 201.00p 3,953,736 -5.2 (-2.52%)
17 Sep 2026 198.70p 206.00p 198.60p 204.60p 1,738,217 5.9 (2.97%)
16 Sep 2026 196.90p 202.80p 196.90p 198.60p 1,385,423 1.7 (0.86%)
15 Sep 2026 203.40p 204.00p 196.20p 196.80p 1,432,651 -6.6 (-3.24%)
14 Sep 2026 191.40p 204.80p 190.00p 202.40p 2,376,641 11 (5.75%)
11 Sep 2026 203.00p 208.00p 191.36p 193.40p 2,536,232 -9.6 (-4.73%)
10 Sep 2026 185.00p 190.50p 185.00p 190.00p 1,636,413 5 (2.70%)
9 Sep 2026 187.70p 192.90p 185.00p 186.50p 1,913,569 -1.2 (-0.64%)
8 Sep 2026 193.90p 198.20p 187.50p 187.50p 1,912,338 -6.4 (-3.30%)
7 Sep 2026 192.30p 196.70p 191.60p 191.60p 953,385 -0.7 (-0.36%)
4 Sep 2026 193.80p 196.90p 191.90p 191.90p 3,761,223 -1.9 (-0.98%)
3 Sep 2026 189.60p 196.10p 189.30p 193.40p 3,318,896 3.8 (2%)
2 Sep 2026 193.90p 197.95p 189.30p 189.40p 3,098,032 -4.5 (-2.32%)
1 Sep 2026 201.80p 201.80p 193.20p 194.90p 1,674,732 -6.9 (-3.42%)

26 - 50 of 1819 results

Page 2 of 73

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.