InvestSMART

Trainline PLC (LON: TRN) - Share Price

Current share price for TRN : 213.000p 1 (0.47%)+

Currency: GBX (p)

Trainline PLC's current share price is 213.00p. This constitutes a share price movement of -1.57% when compared to its closing share price of 216.40p seven days ago. Relative to today's opening stock price, the TRN stock price is up 1 or 0.47%.

TRN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 222.80p 260.40p 178.00p 213.00p 2,179,111 -10.8 (-4.85%)
Last Year (2025) 425.00p 433.60p 198.30p 220.40p 1,365,594 -204.6 (-48.14%)
This Financial Year (FY2027) 204.40p 260.40p 181.00p 213.00p 1,848,878 7.6 (3.72%)
Last Financial Year (FY2026) 266.80p 307.60p 178.00p 204.00p 1,847,272 -62.8 (-23.54%)

TRN Share Price History

Date Open High Low Close Volume Daily Movement
2 Nov 2026 208.00p 214.00p 200.00p 212.00p 1,005,507 4 (1.92%)
30 Oct 2026 204.80p 211.60p 204.40p 205.40p 1,488,022 0.6 (0.29%)
29 Oct 2026 202.00p 211.80p 202.00p 209.60p 594,400 7.6 (3.76%)
28 Oct 2026 218.80p 218.80p 202.40p 205.20p 1,141,228 -13.6 (-6.22%)
27 Oct 2026 206.60p 218.60p 206.60p 209.00p 869,564 2.4 (1.16%)
26 Oct 2026 216.00p 219.00p 208.80p 216.40p 630,622 0.4 (0.19%)
23 Oct 2026 224.80p 229.00p 210.80p 210.80p 875,904 -14 (-6.23%)
22 Oct 2026 221.80p 226.00p 219.40p 225.60p 2,097,882 3.8 (1.71%)
21 Oct 2026 227.80p 228.80p 220.40p 222.20p 627,413 -5.6 (-2.46%)
20 Oct 2026 219.80p 230.00p 207.20p 228.20p 1,067,587 8.4 (3.82%)
19 Oct 2026 221.20p 221.20p 211.60p 217.00p 519,893 -4.2 (-1.90%)
16 Oct 2026 215.40p 220.00p 212.00p 217.60p 962,577 2.2 (1.02%)
15 Oct 2026 209.80p 215.00p 202.80p 215.00p 3,832,501 5.2 (2.48%)
14 Oct 2026 206.00p 214.80p 206.00p 206.20p 922,868 0.2 (0.10%)
13 Oct 2026 205.40p 211.00p 202.40p 210.40p 579,440 5 (2.43%)
12 Oct 2026 209.80p 215.60p 202.00p 204.00p 518,381 -5.8 (-2.76%)
9 Oct 2026 203.40p 212.20p 203.20p 209.40p 2,187,649 6 (2.95%)
8 Oct 2026 195.70p 204.00p 195.20p 201.80p 5,326,156 6.1 (3.12%)
7 Oct 2026 196.50p 200.15p 194.10p 198.30p 2,937,108 1.8 (0.92%)
6 Oct 2026 195.30p 199.80p 194.00p 196.50p 519,892 1.2 (0.61%)
5 Oct 2026 200.00p 200.00p 191.90p 194.70p 840,106 -5.3 (-2.65%)
2 Oct 2026 205.20p 205.20p 196.50p 197.30p 1,102,999 -7.9 (-3.85%)
1 Oct 2026 200.00p 200.22p 191.60p 197.40p 2,349,319 -2.6 (-1.30%)
30 Sep 2026 191.30p 197.90p 191.30p 197.90p 2,153,239 6.6 (3.45%)
29 Sep 2026 195.50p 195.50p 190.85p 191.20p 934,368 -4.3 (-2.20%)

1 - 25 of 1814 results

Page 1 of 73

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.