InvestSMART

Severn Trent PLC (LON: SVT) - Share Price

Current share price for SVT : 3,216.000p 96 (3.08%)+

Currency: GBX (p)

Severn Trent PLC's current share price is 3,216.00p. This constitutes a share price movement of 5.17% when compared to its closing share price of 3,058.00p seven days ago. Relative to today's opening stock price, the SVT stock price is up 96 or 3.08%.

SVT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2,794.00p 3,335.00p 2,729.00p 3,216.00p 683,044 326 (11.67%)
Last Year (2025) 2,523.00p 2,858.00p 2,323.00p 2,789.00p 645,832 266 (10.54%)
This Financial Year (FY2027) 2,966.00p 3,230.00p 2,888.00p 3,216.00p 583,102 154 (5.19%)
Last Financial Year (FY2026) 2,753.00p 3,335.00p 2,381.00p 2,956.00p 655,844 203 (7.37%)

SVT Share Price History

Date Open High Low Close Volume Daily Movement
5 Oct 1995 653.00p 670.00p 652.00p 663.00p 1,484,419 10 (1.53%)
4 Oct 1995 655.00p 662.00p 652.00p 655.00p 865,812 0 (0%)
3 Oct 1995 651.00p 670.00p 651.00p 659.00p 1,669,747 8 (1.23%)
2 Oct 1995 644.00p 652.00p 638.00p 649.00p 1,194,511 5 (0.78%)
29 Sep 1995 605.00p 630.00p 605.00p 627.00p 633,449 22 (3.64%)
28 Sep 1995 600.00p 610.00p 597.00p 605.00p 1,045,594 5 (0.83%)
27 Sep 1995 611.75p 617.00p 603.00p 609.50p 693,865 -2.25 (-0.37%)
26 Sep 1995 610.00p 617.00p 602.00p 614.00p 511,909 4 (0.66%)
25 Sep 1995 593.00p 608.50p 590.00p 604.00p 780,790 11 (1.85%)
22 Sep 1995 607.00p 615.69p 605.00p 609.00p 192,024 2 (0.33%)
21 Sep 1995 610.00p 617.00p 610.00p 614.00p 364,768 4 (0.66%)
20 Sep 1995 610.00p 620.00p 610.00p 615.00p 273,914 5 (0.82%)
19 Sep 1995 615.19p 617.00p 607.00p 613.00p 529,181 -2.188 (-0.36%)
18 Sep 1995 617.00p 625.00p 612.00p 613.00p 551,989 -4 (-0.65%)
15 Sep 1995 627.00p 627.00p 617.00p 622.00p 626,220 -5 (-0.80%)
14 Sep 1995 634.00p 635.00p 620.00p 623.00p 266,276 -11 (-1.74%)
13 Sep 1995 633.00p 635.00p 627.00p 631.00p 499,115 -2 (-0.32%)
12 Sep 1995 626.00p 632.00p 625.00p 630.00p 336,419 4 (0.64%)
11 Sep 1995 636.00p 640.00p 630.00p 633.00p 172,325 -3 (-0.47%)
8 Sep 1995 637.00p 642.00p 633.00p 636.00p 518,793 -1 (-0.16%)
7 Sep 1995 633.00p 637.00p 627.00p 635.00p 395,238 2 (0.32%)
6 Sep 1995 638.00p 638.00p 628.00p 631.50p 419,511 -6.5 (-1.02%)
5 Sep 1995 623.00p 629.00p 623.00p 629.00p 509,354 6 (0.96%)
4 Sep 1995 627.00p 628.00p 618.00p 627.00p 1,085,328 0 (0%)
1 Sep 1995 626.00p 632.00p 618.00p 622.00p 192,767 -4 (-0.64%)

7801 - 7825 of 7993 results

Page 313 of 320

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.