InvestSMART

Sse PLC (LON: SSE) - Share Price

Current share price for SSE : 2,402.000p 1 (0.04%)+

Currency: GBX (p)

Sse PLC's current share price is 2,402.00p. This constitutes a share price movement of -1.92% when compared to its closing share price of 2,449.00p seven days ago. Relative to today's opening stock price, the SSE stock price is up 1 or 0.04%.

SSE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2,173.00p 2,767.50p 2,160.00p 2,402.00p 3,502,197 228 (10.49%)
Last Year (2025) 1,597.00p 2,307.00p 1,446.89p 2,179.00p 3,486,799 582 (36.44%)
This Financial Year (FY2027) 2,439.00p 2,532.00p 2,190.00p 2,402.00p 2,866,765 -38 (-1.56%)
Last Financial Year (FY2026) 1,846.00p 2,767.50p 1,597.00p 2,436.00p 3,566,530 590 (31.96%)

SSE Share Price History

Date Open High Low Close Volume Daily Movement
9 May 1995 327.00p 327.00p 327.00p 327.00p 602,210 0 (0%)
5 May 1995 325.00p 325.00p 325.00p 325.00p 381,704 0 (0%)
4 May 1995 326.00p 326.00p 326.00p 326.00p 933,045 0 (0%)
3 May 1995 320.00p 320.00p 320.00p 320.00p 1,408,359 0 (0%)
2 May 1995 322.00p 322.00p 322.00p 322.00p 531,550 0 (0%)
1 May 1995 322.00p 322.00p 322.00p 322.00p 215,268 0 (0%)
28 Apr 1995 322.00p 322.00p 322.00p 322.00p 199,715 0 (0%)
27 Apr 1995 323.00p 323.00p 323.00p 323.00p 556,485 0 (0%)
26 Apr 1995 324.00p 324.00p 324.00p 324.00p 307,402 0 (0%)
25 Apr 1995 324.00p 324.00p 324.00p 324.00p 189,760 0 (0%)
24 Apr 1995 324.00p 324.00p 324.00p 324.00p 84,920 0 (0%)
21 Apr 1995 325.00p 325.00p 325.00p 325.00p 264,105 0 (0%)
20 Apr 1995 326.00p 326.00p 326.00p 326.00p 76,222 0 (0%)
19 Apr 1995 326.00p 326.00p 326.00p 326.00p 100,801 0 (0%)
18 Apr 1995 326.00p 326.00p 326.00p 326.00p 132,083 0 (0%)
13 Apr 1995 324.00p 324.00p 324.00p 324.00p 228,301 0 (0%)
12 Apr 1995 321.00p 321.00p 321.00p 321.00p 300,343 0 (0%)
11 Apr 1995 320.00p 320.00p 320.00p 320.00p 678,156 0 (0%)
10 Apr 1995 316.00p 316.00p 316.00p 316.00p 201,548 0 (0%)
7 Apr 1995 314.00p 314.00p 314.00p 314.00p 474,245 0 (0%)
6 Apr 1995 313.00p 313.00p 313.00p 313.00p 623,886 0 (0%)
5 Apr 1995 312.00p 312.00p 312.00p 312.00p 363,991 0 (0%)
4 Apr 1995 310.00p 310.00p 310.00p 310.00p 1,228,998 0 (0%)
3 Apr 1995 309.00p 309.00p 309.00p 309.00p 326,504 0 (0%)
31 Mar 1995 311.00p 311.00p 311.00p 311.00p 876,663 0 (0%)

7876 - 7900 of 7962 results

Page 316 of 319

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.