InvestSMART

Sse PLC (LON: SSE) - Share Price

Current share price for SSE : 2,385.000p 9 (0.38%)+

Currency: GBX (p)

Sse PLC's current share price is 2,385.00p. This constitutes a share price movement of -0.87% when compared to its closing share price of 2,406.00p seven days ago. Relative to today's opening stock price, the SSE stock price is down 9 or -0.38%.

SSE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2,173.00p 2,767.50p 2,160.00p 2,385.00p 3,476,908 221 (10.17%)
Last Year (2025) 1,597.00p 2,307.00p 1,446.89p 2,179.00p 3,486,799 582 (36.44%)
This Financial Year (FY2027) 2,439.00p 2,532.00p 2,190.00p 2,385.00p 2,803,933 -45 (-1.85%)
Last Financial Year (FY2026) 1,846.00p 2,767.50p 1,597.00p 2,436.00p 3,566,530 590 (31.96%)

SSE Share Price History

Date Open High Low Close Volume Daily Movement
16 Jun 1995 334.00p 334.00p 334.00p 334.00p 2,236,652 0 (0%)
15 Jun 1995 336.50p 336.50p 336.50p 336.50p 4,253,471 0 (0%)
14 Jun 1995 343.00p 343.00p 343.00p 343.00p 8,606,016 0 (0%)
13 Jun 1995 337.00p 337.00p 337.00p 337.00p 1,329,167 0 (0%)
12 Jun 1995 332.00p 332.00p 332.00p 332.00p 1,750,446 0 (0%)
9 Jun 1995 332.00p 332.00p 332.00p 332.00p 276,388 0 (0%)
8 Jun 1995 331.00p 331.00p 331.00p 331.00p 156,013 0 (0%)
7 Jun 1995 331.00p 331.00p 331.00p 331.00p 565,053 0 (0%)
6 Jun 1995 331.00p 331.00p 331.00p 331.00p 79,722 0 (0%)
5 Jun 1995 331.00p 331.00p 331.00p 331.00p 92,598 0 (0%)
2 Jun 1995 331.00p 331.00p 331.00p 331.00p 115,442 0 (0%)
1 Jun 1995 331.00p 331.00p 331.00p 331.00p 124,428 0 (0%)
31 May 1995 328.00p 328.00p 328.00p 328.00p 590,067 0 (0%)
30 May 1995 328.00p 328.00p 328.00p 328.00p 612,898 0 (0%)
26 May 1995 328.00p 328.00p 328.00p 328.00p 65,898 0 (0%)
25 May 1995 331.00p 331.00p 331.00p 331.00p 180,613 0 (0%)
24 May 1995 332.00p 332.00p 332.00p 332.00p 559,216 0 (0%)
23 May 1995 330.00p 330.00p 330.00p 330.00p 182,301 0 (0%)
22 May 1995 328.00p 328.00p 328.00p 328.00p 584,592 0 (0%)
19 May 1995 327.00p 327.00p 327.00p 327.00p 401,246 0 (0%)
18 May 1995 329.00p 329.00p 329.00p 329.00p 318,071 0 (0%)
17 May 1995 330.00p 330.00p 330.00p 330.00p 716,816 0 (0%)
16 May 1995 332.00p 332.00p 332.00p 332.00p 130,373 0 (0%)
15 May 1995 333.00p 333.00p 333.00p 333.00p 205,438 0 (0%)
12 May 1995 332.50p 332.50p 332.50p 332.50p 737,509 0 (0%)

7851 - 7875 of 7964 results

Page 315 of 319

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.