InvestSMART

Sse PLC (LON: SSE) - Share Price

Current share price for SSE : 2,364.000p 21 (0.88%)+

Currency: GBX (p)

Sse PLC's current share price is 2,364.00p. This constitutes a share price movement of 0.21% when compared to its closing share price of 2,359.00p seven days ago. Relative to today's opening stock price, the SSE stock price is down 21 or -0.88%.

SSE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2,173.00p 2,767.50p 2,160.00p 2,364.00p 3,456,432 191 (8.79%)
Last Year (2025) 1,597.00p 2,307.00p 1,446.89p 2,179.00p 3,486,799 582 (36.44%)
This Financial Year (FY2027) 2,439.00p 2,532.00p 2,190.00p 2,364.00p 2,760,464 -75 (-3.08%)
Last Financial Year (FY2026) 1,846.00p 2,767.50p 1,597.00p 2,436.00p 3,566,530 590 (31.96%)

SSE Share Price History

Date Open High Low Close Volume Daily Movement
28 Feb 1995 317.00p 317.00p 317.00p 317.00p 931,645 0 (0%)
27 Feb 1995 319.00p 319.00p 319.00p 319.00p 507,658 0 (0%)
24 Feb 1995 323.00p 323.00p 323.00p 323.00p 1,007,063 0 (0%)
23 Feb 1995 319.00p 319.00p 319.00p 319.00p 1,617,400 0 (0%)
22 Feb 1995 310.00p 310.00p 310.00p 310.00p 2,028,956 0 (0%)
21 Feb 1995 309.00p 309.00p 309.00p 309.00p 2,072,657 0 (0%)
20 Feb 1995 311.00p 311.00p 311.00p 311.00p 2,129,006 0 (0%)
17 Feb 1995 315.00p 315.00p 315.00p 315.00p 559,308 0 (0%)
16 Feb 1995 315.00p 315.00p 315.00p 315.00p 628,883 0 (0%)
15 Feb 1995 315.00p 315.00p 315.00p 315.00p 767,630 0 (0%)
14 Feb 1995 315.00p 315.00p 315.00p 315.00p 828,266 0 (0%)
13 Feb 1995 314.00p 314.00p 314.00p 314.00p 652,991 0 (0%)
10 Feb 1995 316.00p 316.00p 316.00p 316.00p 207,514 0 (0%)
9 Feb 1995 318.50p 318.50p 318.50p 318.50p 1,083,504 0 (0%)
8 Feb 1995 314.00p 314.00p 314.00p 314.00p 1,490,869 0 (0%)
7 Feb 1995 317.00p 317.00p 317.00p 317.00p 842,756 0 (0%)
6 Feb 1995 316.00p 316.00p 316.00p 316.00p 297,315 0 (0%)
3 Feb 1995 313.00p 313.00p 313.00p 313.00p 855,466 0 (0%)
2 Feb 1995 315.00p 315.00p 315.00p 315.00p 476,163 0 (0%)
1 Feb 1995 315.00p 315.00p 315.00p 315.00p 894,561 0 (0%)
31 Jan 1995 314.00p 314.00p 314.00p 314.00p 785,506 0 (0%)
30 Jan 1995 314.00p 314.00p 314.00p 314.00p 1,484,925 0 (0%)
27 Jan 1995 320.00p 320.00p 320.00p 320.00p 604,509 0 (0%)
26 Jan 1995 321.00p 321.00p 321.00p 321.00p 1,522,991 0 (0%)
25 Jan 1995 322.00p 322.00p 322.00p 322.00p 490,729 0 (0%)

7926 - 7950 of 7966 results

Page 318 of 319

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.