InvestSMART

Sse PLC (LON: SSE) - Share Price

Current share price for SSE : 2,362.000p 2 (0.08%)+

Currency: GBX (p)

Sse PLC's current share price is 2,362.00p. This constitutes a share price movement of -1.62% when compared to its closing share price of 2,401.00p seven days ago. Relative to today's opening stock price, the SSE stock price is down 2 or -0.08%.

SSE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2,173.00p 2,767.50p 2,160.00p 2,362.00p 3,445,226 189 (8.70%)
Last Year (2025) 1,597.00p 2,307.00p 1,446.89p 2,179.00p 3,486,799 582 (36.44%)
This Financial Year (FY2027) 2,439.00p 2,532.00p 2,190.00p 2,362.00p 2,736,135 -77 (-3.16%)
Last Financial Year (FY2026) 1,846.00p 2,767.50p 1,597.00p 2,436.00p 3,566,530 590 (31.96%)

SSE Share Price History

Date Open High Low Close Volume Daily Movement
31 Aug 1995 345.00p 345.00p 345.00p 345.00p 631,390 0 (0%)
30 Aug 1995 343.00p 343.00p 343.00p 343.00p 700,404 0 (0%)
29 Aug 1995 336.00p 336.00p 336.00p 336.00p 1,145,272 0 (0%)
25 Aug 1995 346.00p 346.00p 346.00p 346.00p 593,291 0 (0%)
24 Aug 1995 346.00p 346.00p 346.00p 346.00p 135,900 0 (0%)
23 Aug 1995 348.00p 348.00p 348.00p 348.00p 1,083,529 0 (0%)
22 Aug 1995 349.00p 349.00p 349.00p 349.00p 505,468 0 (0%)
21 Aug 1995 346.50p 346.50p 346.50p 346.50p 617,106 0 (0%)
18 Aug 1995 344.00p 344.00p 344.00p 344.00p 705,350 0 (0%)
17 Aug 1995 343.00p 343.00p 343.00p 343.00p 949,226 0 (0%)
16 Aug 1995 336.00p 336.00p 336.00p 336.00p 296,745 0 (0%)
15 Aug 1995 335.00p 335.00p 335.00p 335.00p 290,023 0 (0%)
14 Aug 1995 337.00p 337.00p 337.00p 337.00p 1,064,163 0 (0%)
11 Aug 1995 339.00p 339.00p 339.00p 339.00p 1,857,004 0 (0%)
10 Aug 1995 341.50p 341.50p 341.50p 341.50p 531,014 0 (0%)
9 Aug 1995 337.00p 337.00p 337.00p 337.00p 1,137,372 0 (0%)
8 Aug 1995 334.00p 334.00p 334.00p 334.00p 1,408,309 0 (0%)
7 Aug 1995 329.00p 329.00p 329.00p 329.00p 558,121 0 (0%)
4 Aug 1995 329.00p 329.00p 329.00p 329.00p 1,679,470 0 (0%)
3 Aug 1995 333.00p 333.00p 333.00p 333.00p 1,626,315 0 (0%)
2 Aug 1995 325.00p 325.00p 325.00p 325.00p 465,770 0 (0%)
1 Aug 1995 323.00p 323.00p 323.00p 323.00p 958,802 0 (0%)
31 Jul 1995 320.00p 320.00p 320.00p 320.00p 601,676 0 (0%)
28 Jul 1995 319.00p 319.00p 319.00p 319.00p 747,362 0 (0%)
27 Jul 1995 317.00p 317.00p 317.00p 317.00p 1,671,903 0 (0%)

7801 - 7825 of 7967 results

Page 313 of 319

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.