InvestSMART

Schroders PLC (LON: SDR) - Share Price

- Current share price for SDR : 589.000p
Currency: GBX (p)

Schroders PLC's current share price is 589.00p. This constitutes a share price movement of 0.08% when compared to its closing share price of 588.50p seven days ago. Relative to today's opening stock price, the SDR stock price is unchanged.

SDR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 410.60p 599.50p 405.40p 589.00p 4,673,682 178.4 (43.45%)
Last Year (2025) 323.40p 428.80p 283.40p 407.00p 2,463,124 83.6 (25.85%)
This Financial Year (FY2027) 587.00p 599.00p 578.50p 589.00p 4,551,697 2 (0.34%)
Last Financial Year (FY2026) 361.20p 599.50p 358.60p 587.50p 3,535,792 226.3 (62.65%)

SDR Share Price History

Date Open High Low Close Volume Daily Movement
4 Oct 1995 620.76p 630.96p 617.04p 620.76p 10,854 0 (0%)
3 Oct 1995 626.32p 630.96p 626.32p 627.72p 541,151 1.392 (0.22%)
2 Oct 1995 630.96p 630.96p 626.32p 628.64p 17,227 -2.32 (-0.37%)
29 Sep 1995 630.03p 630.50p 626.32p 629.11p 431,895 -0.928 (-0.15%)
28 Sep 1995 626.79p 630.03p 626.32p 628.64p 98,257 1.855 (0.30%)
27 Sep 1995 637.92p 637.92p 630.96p 630.96p 977,020 -6.959 (-1.09%)
26 Sep 1995 636.99p 637.46p 633.28p 634.67p 412,284 -2.319 (-0.36%)
25 Sep 1995 637.92p 637.92p 633.28p 633.28p 23,715 -4.639 (-0.73%)
22 Sep 1995 633.28p 640.24p 629.57p 635.60p 195,771 2.32 (0.37%)
21 Sep 1995 632.82p 632.82p 630.03p 630.03p 2,107 -2.784 (-0.44%)
20 Sep 1995 629.57p 633.28p 626.32p 632.35p 93,124 2.784 (0.44%)
19 Sep 1995 636.07p 636.07p 627.25p 629.57p 63,313 -6.496 (-1.02%)
18 Sep 1995 633.28p 635.60p 628.64p 630.03p 97,806 -3.248 (-0.51%)
15 Sep 1995 637.92p 637.92p 633.28p 637.92p 405,168 0 (0%)
14 Sep 1995 636.53p 640.24p 635.60p 640.24p 14,757 3.711 (0.58%)
13 Sep 1995 640.24p 640.24p 635.60p 637.92p 68,827 -2.32 (-0.36%)
12 Sep 1995 631.89p 642.56p 631.89p 639.31p 257,242 7.423 (1.17%)
11 Sep 1995 633.28p 634.67p 630.96p 632.35p 186,153 -0.928 (-0.15%)
8 Sep 1995 656.48p 658.80p 633.28p 637.92p 573,323 -18.558 (-2.83%)
7 Sep 1995 677.36p 679.68p 668.08p 669.47p 61,854 -7.886 (-1.16%)
6 Sep 1995 677.36p 682.00p 677.36p 679.68p 228,487 2.32 (0.34%)
5 Sep 1995 679.68p 679.68p 679.68p 679.68p 10,653 0 (0%)
4 Sep 1995 682.00p 686.64p 682.00p 684.32p 91,666 2.32 (0.34%)
1 Sep 1995 677.36p 686.64p 671.33p 685.71p 247,698 8.351 (1.23%)
31 Aug 1995 679.68p 679.68p 670.86p 674.11p 117,108 -5.567 (-0.82%)

7776 - 7800 of 7966 results

Page 312 of 319

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.