InvestSMART

Schroders PLC (LON: SDR) - Share Price

- Current share price for SDR : 588.500p
Currency: GBX (p)

Schroders PLC's current share price is 588.50p. This constitutes a share price movement of 0.17% when compared to its closing share price of 587.50p seven days ago. Relative to today's opening stock price, the SDR stock price is unchanged.

SDR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 410.60p 599.50p 405.40p 588.50p 4,327,827 177.9 (43.33%)
Last Year (2025) 323.40p 428.80p 283.40p 407.00p 2,463,124 83.6 (25.85%)
This Financial Year (FY2027) 587.00p 599.00p 578.50p 588.50p 3,506,264 1.5 (0.26%)
Last Financial Year (FY2026) 361.20p 599.50p 358.60p 587.50p 3,535,792 226.3 (62.65%)

SDR Share Price History

Date Open High Low Close Volume Daily Movement
2 Nov 1995 626.32p 626.32p 619.36p 619.83p 25,575 -6.496 (-1.04%)
1 Nov 1995 624.00p 626.32p 617.04p 621.68p 34,327 -2.32 (-0.37%)
31 Oct 1995 609.16p 624.47p 607.77p 624.47p 112,545 15.31 (2.51%)
30 Oct 1995 600.81p 604.52p 598.49p 603.13p 31,087 2.32 (0.39%)
27 Oct 1995 605.45p 607.30p 598.49p 600.81p 35,574 -4.639 (-0.77%)
26 Oct 1995 619.36p 619.36p 610.09p 614.72p 33,787 -4.64 (-0.75%)
25 Oct 1995 635.14p 635.14p 621.68p 625.40p 34,462 -9.743 (-1.53%)
24 Oct 1995 634.67p 634.67p 628.64p 632.35p 9,547 -2.32 (-0.37%)
23 Oct 1995 633.28p 634.67p 630.96p 632.35p 34,417 -0.928 (-0.15%)
20 Oct 1995 637.92p 644.88p 635.60p 637.46p 75,858 -0.464 (-0.07%)
19 Oct 1995 636.99p 640.24p 633.28p 636.99p 87,240 0 (0%)
18 Oct 1995 624.00p 637.92p 624.00p 634.67p 25,600 10.671 (1.71%)
17 Oct 1995 630.03p 633.28p 622.61p 627.72p 408,046 -2.319 (-0.37%)
16 Oct 1995 593.85p 642.56p 593.85p 630.03p 64,690 36.187 (6.09%)
13 Oct 1995 593.85p 642.56p 593.85p 634.67p 387,036 40.827 (6.87%)
12 Oct 1995 592.92p 596.17p 591.53p 593.85p 70,071 0.928 (0.16%)
11 Oct 1995 600.81p 600.81p 584.57p 592.92p 203,979 -7.887 (-1.31%)
10 Oct 1995 616.58p 621.22p 589.21p 598.49p 68,355 -18.094 (-2.93%)
9 Oct 1995 617.04p 623.08p 614.72p 619.36p 39,781 2.32 (0.38%)
6 Oct 1995 620.76p 623.08p 617.04p 620.76p 33,397 0 (0%)
5 Oct 1995 617.04p 621.68p 617.04p 619.36p 20,767 2.32 (0.38%)
4 Oct 1995 620.76p 630.96p 617.04p 620.76p 10,854 0 (0%)
3 Oct 1995 626.32p 630.96p 626.32p 627.72p 541,151 1.392 (0.22%)
2 Oct 1995 630.96p 630.96p 626.32p 628.64p 17,227 -2.32 (-0.37%)
29 Sep 1995 630.03p 630.50p 626.32p 629.11p 431,895 -0.928 (-0.15%)

7751 - 7775 of 7962 results

Page 311 of 319

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.