InvestSMART

Schroders PLC (LON: SDR) - Share Price

Current share price for SDR : 589.000p 0.5 (0.08%)+

Currency: GBX (p)

Schroders PLC's current share price is 589.00p. This constitutes a share price movement of 0.26% when compared to its closing share price of 587.50p seven days ago. Relative to today's opening stock price, the SDR stock price is up 0.5 or 0.08%.

SDR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 410.60p 599.50p 405.40p 589.00p 4,374,959 177.9 (43.33%)
Last Year (2025) 323.40p 428.80p 283.40p 407.00p 2,463,124 83.6 (25.85%)
This Financial Year (FY2027) 587.00p 599.00p 578.50p 589.00p 3,659,203 1.5 (0.26%)
Last Financial Year (FY2026) 361.20p 599.50p 358.60p 587.50p 3,535,792 226.3 (62.65%)

SDR Share Price History

Date Open High Low Close Volume Daily Movement
11 Dec 1995 619.36p 619.36p 619.36p 619.36p 0 0 (0%)
8 Dec 1995 615.65p 619.36p 614.72p 615.65p 190,683 0 (0%)
7 Dec 1995 618.44p 621.68p 616.12p 619.36p 221,454 0.928 (0.15%)
6 Dec 1995 621.68p 621.68p 617.04p 619.36p 4,831 -2.319 (-0.37%)
4 Dec 1995 620.76p 621.68p 614.72p 620.76p 42,631 0 (0%)
1 Dec 1995 614.72p 621.68p 614.72p 618.44p 84,003 3.712 (0.60%)
30 Nov 1995 617.97p 621.68p 614.72p 618.44p 46,566 0.464 (0.08%)
29 Nov 1995 616.12p 624.00p 614.72p 618.44p 247,194 2.32 (0.38%)
28 Nov 1995 616.12p 616.12p 616.12p 616.12p 1,500 0 (0%)
27 Nov 1995 607.77p 624.00p 607.77p 618.44p 32,535 10.671 (1.76%)
24 Nov 1995 605.91p 606.84p 603.13p 605.91p 316,006 0 (0%)
23 Nov 1995 603.13p 605.45p 603.13p 604.52p 86,023 1.391 (0.23%)
22 Nov 1995 603.13p 605.45p 603.13p 604.52p 11,958 1.391 (0.23%)
21 Nov 1995 605.45p 605.45p 603.13p 604.52p 17,530 -0.928 (-0.15%)
20 Nov 1995 598.49p 606.84p 598.49p 603.13p 153,702 4.64 (0.78%)
17 Nov 1995 603.13p 607.30p 601.27p 605.45p 145,383 2.319 (0.38%)
16 Nov 1995 601.73p 610.09p 600.81p 604.52p 177,678 2.783 (0.46%)
15 Nov 1995 607.77p 607.77p 598.49p 600.81p 648,404 -6.959 (-1.15%)
14 Nov 1995 605.45p 605.45p 602.20p 604.52p 15,562 -0.928 (-0.15%)
13 Nov 1995 603.13p 605.45p 600.81p 602.66p 5,749 -0.464 (-0.08%)
10 Nov 1995 610.09p 610.09p 603.13p 603.13p 69,750 -6.959 (-1.14%)
9 Nov 1995 614.72p 621.68p 612.41p 615.65p 93,681 0.928 (0.15%)
8 Nov 1995 617.97p 624.00p 617.04p 620.76p 124,734 2.783 (0.45%)
7 Nov 1995 617.04p 623.08p 610.09p 620.76p 224,373 3.711 (0.60%)
6 Nov 1995 623.08p 624.00p 617.04p 620.76p 12,150 -2.32 (-0.37%)

7726 - 7750 of 7963 results

Page 310 of 319

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.