InvestSMART

Safestore Holdings PLC (LON: SAFE) - Share Price

Current share price for SAFE : 614.500p 16 (2.54%)+

Currency: GBX (p)

Safestore Holdings PLC's current share price is 614.50p. This constitutes a share price movement of -1.92% when compared to its closing share price of 626.50p seven days ago. Relative to today's opening stock price, the SAFE stock price is down 16 or -2.54%.

SAFE Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 734.00p 849.50p 578.70p 614.50p 547,961 -103.5 (-14.10%)
Last Year (2025) 637.50p 774.50p 525.50p 736.00p 624,979 98.5 (15.45%)
This Financial Year (FY2027) 596.50p 643.50p 580.00p 614.50p 602,736 34 (5.70%)
Last Financial Year (FY2026) 720.00p 849.50p 578.70p 613.00p 515,092 -107 (-14.86%)

SAFE Share Price History

Date Open High Low Close Volume Daily Movement
26 May 2026 648.00p 652.50p 640.00p 642.50p 722,808 -5.5 (-0.85%)
22 May 2026 645.50p 650.00p 637.00p 639.50p 315,518 -6 (-0.93%)
21 May 2026 632.00p 644.00p 632.00p 643.00p 410,570 11 (1.74%)
20 May 2026 618.50p 637.00p 615.00p 637.00p 703,931 18.5 (2.99%)
19 May 2026 615.00p 632.50p 615.00p 620.00p 512,146 5 (0.81%)
18 May 2026 620.00p 631.50p 617.00p 624.50p 439,039 4.5 (0.73%)
14 May 2026 643.50p 667.50p 643.50p 655.50p 290,824 12 (1.86%)
8 May 2026 664.00p 678.00p 661.50p 672.00p 308,109 8 (1.20%)
7 May 2026 670.00p 679.50p 663.00p 668.50p 976,795 -1.5 (-0.22%)
6 May 2026 660.00p 682.00p 660.00p 661.50p 1,007,254 1.5 (0.23%)
5 May 2026 661.00p 673.50p 646.50p 657.00p 966,928 -4 (-0.61%)
1 May 2026 670.00p 676.55p 658.50p 676.50p 700,559 6.5 (0.97%)
30 Apr 2026 671.00p 676.00p 665.50p 668.50p 999,448 -2.5 (-0.37%)
29 Apr 2026 687.50p 690.50p 670.50p 671.00p 338,046 -16.5 (-2.40%)
28 Apr 2026 689.00p 695.00p 682.50p 687.00p 197,241 -2 (-0.29%)
27 Apr 2026 689.00p 703.00p 689.00p 695.00p 210,169 6 (0.87%)
24 Apr 2026 711.00p 711.00p 688.00p 693.00p 192,752 -18 (-2.53%)
22 Apr 2026 715.50p 715.50p 701.00p 707.00p 193,281 -8.5 (-1.19%)
21 Apr 2026 722.00p 722.00p 702.50p 702.50p 203,507 -19.5 (-2.70%)
20 Apr 2026 710.00p 717.00p 701.00p 701.50p 263,802 -8.5 (-1.20%)
17 Apr 2026 690.00p 726.50p 688.50p 720.00p 333,208 30 (4.35%)
15 Apr 2026 692.50p 700.00p 685.50p 690.00p 283,685 -2.5 (-0.36%)
14 Apr 2026 692.50p 696.50p 683.50p 694.00p 593,880 1.5 (0.22%)
13 Apr 2026 668.50p 689.50p 668.50p 681.00p 195,258 12.5 (1.87%)
10 Apr 2026 692.00p 692.00p 672.00p 689.50p 462,311 -2.5 (-0.36%)

51 - 75 of 4789 results

Page 3 of 192

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.