InvestSMART

Safestore Holdings PLC (LON: SAFE) - Share Price

Current share price for SAFE : 603.000p 2.5 (0.42%)+

Currency: GBX (p)

Safestore Holdings PLC's current share price is 603.00p. This constitutes a share price movement of -4.36% when compared to its closing share price of 630.50p seven days ago. Relative to today's opening stock price, the SAFE stock price is up 2.5 or 0.42%.

SAFE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 734.00p 849.50p 578.70p 603.00p 544,348 -131 (-17.85%)
Last Year (2025) 637.50p 774.50p 525.50p 736.00p 624,979 98.5 (15.45%)
This Financial Year (FY2027) 596.50p 643.50p 580.00p 603.00p 577,492 6.5 (1.09%)
Last Financial Year (FY2026) 720.00p 849.50p 578.70p 613.00p 515,092 -107 (-14.86%)

SAFE Share Price History

Date Open High Low Close Volume Daily Movement
3 Apr 2007 251.00p 251.00p 249.26p 251.00p 774,230 0 (0%)
2 Apr 2007 252.00p 253.25p 249.50p 249.00p 428,773 -3 (-1.19%)
30 Mar 2007 249.00p 252.00p 248.20p 251.00p 306,480 2 (0.80%)
29 Mar 2007 250.00p 250.00p 246.50p 247.25p 494,857 -2.75 (-1.10%)
28 Mar 2007 250.00p 250.00p 246.00p 246.50p 1,730,824 -3.5 (-1.40%)
27 Mar 2007 248.00p 248.00p 246.00p 246.00p 1,471,949 -2 (-0.81%)
26 Mar 2007 251.00p 251.74p 246.51p 247.75p 1,650,211 -3.25 (-1.29%)
23 Mar 2007 251.00p 254.48p 246.50p 249.50p 2,299,086 -1.5 (-0.60%)
22 Mar 2007 254.00p 256.48p 250.00p 250.00p 200,946 -4 (-1.57%)
21 Mar 2007 253.00p 259.22p 253.00p 254.00p 1,383,118 1 (0.40%)
20 Mar 2007 258.00p 258.00p 253.95p 254.00p 466,625 -4 (-1.55%)
19 Mar 2007 250.00p 262.00p 242.64p 259.00p 1,303,662 9 (3.60%)
16 Mar 2007 243.00p 260.00p 241.00p 252.00p 7,649,374 9 (3.70%)
15 Mar 2007 243.00p 246.95p 242.00p 242.50p 3,374,442 -0.5 (-0.21%)
14 Mar 2007 240.00p 245.00p 240.00p 243.50p 535,543 3.5 (1.46%)
13 Mar 2007 239.00p 245.00p 236.98p 245.50p 1,984,586 6.5 (2.72%)
12 Mar 2007 237.50p 241.61p 237.00p 239.00p 1,763,279 1.5 (0.63%)
9 Mar 2007 240.00p 240.00p 237.00p 237.00p 25,507,300 -3 (-1.25%)

4776 - 4793 of 4793 results

Page 192 of 192

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.