InvestSMART

Safestore Holdings PLC (LON: SAFE) - Share Price

Current share price for SAFE : 630.500p 5.5 (0.88%)+

Currency: GBX (p)

Safestore Holdings PLC's current share price is 630.50p. This constitutes a share price movement of 0.64% when compared to its closing share price of 626.50p seven days ago. Relative to today's opening stock price, the SAFE stock price is up 5.5 or 0.88%.

SAFE Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 734.00p 849.50p 578.70p 630.50p 547,961 -103.5 (-14.10%)
Last Year (2025) 637.50p 774.50p 525.50p 736.00p 624,979 98.5 (15.45%)
This Financial Year (FY2027) 596.50p 643.50p 580.00p 630.50p 602,736 34 (5.70%)
Last Financial Year (FY2026) 720.00p 849.50p 578.70p 613.00p 515,092 -107 (-14.86%)

SAFE Share Price History

Date Open High Low Close Volume Daily Movement
14 Aug 2026 636.00p 636.00p 613.50p 630.50p 480,227 -5.5 (-0.86%)
12 Aug 2026 609.00p 620.50p 609.00p 618.50p 281,978 9.5 (1.56%)
11 Aug 2026 620.00p 626.00p 613.00p 620.50p 392,236 0.5 (0.08%)
10 Aug 2026 643.00p 643.00p 616.50p 616.50p 234,924 -26.5 (-4.12%)
7 Aug 2026 631.50p 643.00p 620.50p 626.50p 303,975 -5 (-0.79%)
6 Aug 2026 621.00p 643.50p 621.00p 628.50p 344,621 7.5 (1.21%)
5 Aug 2026 627.00p 639.50p 623.50p 637.50p 390,824 10.5 (1.67%)
3 Aug 2026 624.50p 626.50p 615.50p 623.00p 353,553 -1.5 (-0.24%)
31 Jul 2026 612.00p 618.00p 609.00p 615.50p 353,895 3.5 (0.57%)
29 Jul 2026 628.00p 628.00p 608.00p 618.00p 2,042,601 -10 (-1.59%)
23 Jul 2026 613.50p 629.00p 606.00p 612.50p 1,205,017 -1 (-0.16%)
22 Jul 2026 601.00p 611.50p 601.00p 607.50p 584,643 6.5 (1.08%)
20 Jul 2026 622.00p 629.50p 597.00p 606.50p 480,274 -15.5 (-2.49%)
17 Jul 2026 603.50p 616.50p 603.00p 603.00p 422,213 -0.5 (-0.08%)
16 Jul 2026 611.50p 611.50p 594.50p 611.50p 644,513 0 (0%)
15 Jul 2026 591.50p 600.00p 587.50p 597.00p 348,376 5.5 (0.93%)
14 Jul 2026 595.50p 600.00p 586.00p 592.50p 265,988 -3 (-0.50%)
13 Jul 2026 592.50p 607.00p 592.50p 601.00p 431,565 8.5 (1.43%)
10 Jul 2026 609.50p 609.50p 593.50p 600.00p 290,967 -9.5 (-1.56%)
9 Jul 2026 587.00p 597.00p 585.50p 595.50p 767,570 8.5 (1.45%)
8 Jul 2026 611.50p 611.50p 580.00p 587.00p 2,809,684 -24.5 (-4.01%)
7 Jul 2026 614.00p 614.00p 599.00p 606.50p 438,106 -7.5 (-1.22%)
6 Jul 2026 600.00p 610.50p 597.50p 603.00p 427,595 3 (0.50%)
3 Jul 2026 629.00p 629.00p 600.43p 608.00p 230,893 -21 (-3.34%)
2 Jul 2026 596.50p 616.50p 593.50p 614.00p 542,170 17.5 (2.93%)

1 - 25 of 4789 results

Page 1 of 192

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.