InvestSMART

Safestore Holdings PLC (LON: SAFE) - Share Price

- Current share price for SAFE : 552.000p
Currency: GBX (p)

Safestore Holdings PLC's current share price is 552.00p. This constitutes a share price movement of 4.05% when compared to its closing share price of 530.50p seven days ago. Relative to today's opening stock price, the SAFE stock price is unchanged.

SAFE Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 734.00p 849.50p 486.60p 552.00p 610,434 -182 (-24.80%)
Last Year (2025) 637.50p 774.50p 525.50p 736.00p 624,979 98.5 (15.45%)
This Financial Year (FY2027) 596.50p 643.50p 486.60p 552.00p 730,848 -44.5 (-7.46%)
Last Financial Year (FY2026) 720.00p 849.50p 578.70p 613.00p 515,092 -107 (-14.86%)

SAFE Share Price History

Date Open High Low Close Volume Daily Movement
30 Oct 2026 563.50p 563.50p 545.50p 552.00p 292,865 -11.5 (-2.04%)
29 Oct 2026 552.00p 556.50p 545.50p 552.00p 383,891 0 (0%)
27 Oct 2026 538.50p 550.00p 528.00p 549.50p 351,411 11 (2.04%)
26 Oct 2026 531.50p 538.50p 529.00p 536.00p 623,425 4.5 (0.85%)
23 Oct 2026 510.50p 532.00p 510.50p 530.50p 428,679 20 (3.92%)
22 Oct 2026 516.00p 523.50p 513.00p 523.50p 255,069 7.5 (1.45%)
21 Oct 2026 518.00p 524.00p 512.00p 518.00p 1,053,769 0 (0%)
20 Oct 2026 513.50p 519.00p 508.00p 518.00p 3,786,508 4.5 (0.88%)
19 Oct 2026 530.50p 530.50p 511.50p 513.50p 433,370 -17 (-3.20%)
16 Oct 2026 530.50p 530.50p 499.01p 519.50p 1,808,439 -11 (-2.07%)
14 Oct 2026 496.80p 508.00p 493.20p 500.00p 3,377,706 3.2 (0.64%)
13 Oct 2026 507.00p 509.50p 492.00p 496.80p 414,074 -10.2 (-2.01%)
9 Oct 2026 497.40p 503.00p 494.40p 499.20p 767,178 1.8 (0.36%)
8 Oct 2026 495.20p 498.20p 486.60p 493.20p 638,713 -2 (-0.40%)
7 Oct 2026 497.20p 513.50p 497.20p 501.00p 359,464 3.8 (0.76%)
6 Oct 2026 498.00p 511.57p 498.00p 511.00p 336,648 13 (2.61%)
2 Oct 2026 504.50p 510.00p 502.00p 506.00p 679,533 1.5 (0.30%)
1 Oct 2026 514.00p 517.00p 500.50p 504.00p 1,235,685 -10 (-1.95%)
30 Sep 2026 526.50p 532.50p 520.50p 525.50p 531,945 -1 (-0.19%)
29 Sep 2026 520.50p 531.50p 520.50p 525.50p 434,158 5 (0.96%)
24 Sep 2026 515.00p 527.68p 515.00p 524.50p 1,530,815 9.5 (1.84%)
23 Sep 2026 526.00p 537.00p 524.00p 525.50p 514,445 -0.5 (-0.10%)
22 Sep 2026 526.00p 539.00p 526.00p 532.50p 309,810 6.5 (1.24%)
21 Sep 2026 542.00p 542.00p 527.50p 535.00p 1,161,685 -7 (-1.29%)
18 Sep 2026 548.00p 548.00p 528.50p 530.00p 1,414,657 -18 (-3.28%)

1 - 25 of 4834 results

Page 1 of 194

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.