InvestSMART

Safestore Holdings PLC (LON: SAFE) - Share Price

Current share price for SAFE : 530.000p 6.5 (1.21%)+

Currency: GBX (p)

Safestore Holdings PLC's current share price is 530.00p. This constitutes a share price movement of -2.30% when compared to its closing share price of 542.50p seven days ago. Relative to today's opening stock price, the SAFE stock price is down 6.5 or -1.21%.

SAFE Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 734.00p 849.50p 518.50p 530.00p 560,668 -197.5 (-26.91%)
Last Year (2025) 637.50p 774.50p 525.50p 736.00p 624,979 98.5 (15.45%)
This Financial Year (FY2027) 596.50p 643.50p 518.50p 530.00p 623,009 -60 (-10.06%)
Last Financial Year (FY2026) 720.00p 849.50p 578.70p 613.00p 515,092 -107 (-14.86%)

SAFE Share Price History

Date Open High Low Close Volume Daily Movement
27 Mar 2026 651.00p 651.00p 633.00p 637.50p 385,707 -13.5 (-2.07%)
26 Mar 2026 648.50p 651.00p 639.50p 646.50p 438,551 -2 (-0.31%)
25 Mar 2026 655.00p 664.00p 646.50p 650.00p 429,302 -5 (-0.76%)
24 Mar 2026 646.50p 655.50p 638.50p 643.50p 449,835 -3 (-0.46%)
20 Mar 2026 656.50p 656.50p 626.50p 640.50p 1,168,421 -16 (-2.44%)
19 Mar 2026 688.00p 688.00p 640.50p 640.50p 462,692 -47.5 (-6.90%)
18 Mar 2026 690.50p 694.50p 666.00p 677.50p 571,241 -13 (-1.88%)
17 Mar 2026 664.00p 688.50p 664.00p 682.50p 525,663 18.5 (2.79%)
16 Mar 2026 677.00p 683.50p 667.50p 676.50p 218,142 -0.5 (-0.07%)
13 Mar 2026 683.00p 687.50p 673.50p 676.50p 429,586 -6.5 (-0.95%)
11 Mar 2026 735.00p 744.50p 722.50p 726.00p 297,373 -9 (-1.22%)
10 Mar 2026 719.50p 738.50p 711.15p 735.50p 348,288 16 (2.22%)
9 Mar 2026 764.50p 764.50p 702.00p 704.50p 465,140 -60 (-7.85%)
6 Mar 2026 752.00p 766.00p 738.00p 738.00p 417,506 -14 (-1.86%)
5 Mar 2026 731.50p 757.00p 731.50p 747.00p 336,988 15.5 (2.12%)
4 Mar 2026 722.00p 753.50p 722.00p 750.00p 322,608 28 (3.88%)
3 Mar 2026 765.00p 767.50p 734.50p 738.00p 329,833 -27 (-3.53%)
2 Mar 2026 784.00p 778.00p 768.50p 772.50p 300,912 -11.5 (-1.47%)
27 Feb 2026 779.00p 809.50p 779.00p 793.00p 528,948 14 (1.80%)
26 Feb 2026 806.50p 806.50p 794.00p 800.50p 561,054 -6 (-0.74%)
25 Feb 2026 807.50p 807.50p 785.00p 797.50p 214,269 -10 (-1.24%)
24 Feb 2026 800.00p 803.50p 785.50p 791.00p 280,872 -9 (-1.13%)
23 Feb 2026 801.00p 805.50p 790.50p 791.50p 160,712 -9.5 (-1.19%)
20 Feb 2026 809.00p 812.00p 791.00p 800.00p 802,305 -9 (-1.11%)
19 Feb 2026 773.00p 800.50p 773.00p 791.50p 160,260 18.5 (2.39%)

101 - 125 of 4809 results

Page 5 of 193

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.