InvestSMART

Safestore Holdings PLC (LON: SAFE) - Share Price

Current share price for SAFE : 614.500p 16 (2.54%)+

Currency: GBX (p)

Safestore Holdings PLC's current share price is 614.50p. This constitutes a share price movement of -1.92% when compared to its closing share price of 626.50p seven days ago. Relative to today's opening stock price, the SAFE stock price is down 16 or -2.54%.

SAFE Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 734.00p 849.50p 578.70p 614.50p 547,961 -103.5 (-14.10%)
Last Year (2025) 637.50p 774.50p 525.50p 736.00p 624,979 98.5 (15.45%)
This Financial Year (FY2027) 596.50p 643.50p 580.00p 614.50p 602,736 34 (5.70%)
Last Financial Year (FY2026) 720.00p 849.50p 578.70p 613.00p 515,092 -107 (-14.86%)

SAFE Share Price History

Date Open High Low Close Volume Daily Movement
30 Jun 2026 636.50p 636.50p 612.00p 613.00p 803,324 -23.5 (-3.69%)
29 Jun 2026 621.50p 625.00p 613.50p 613.50p 509,347 -8 (-1.29%)
26 Jun 2026 625.50p 629.00p 613.50p 620.50p 234,883 -5 (-0.80%)
25 Jun 2026 624.00p 634.50p 616.00p 625.00p 1,421,445 1 (0.16%)
24 Jun 2026 592.50p 620.50p 585.50p 615.00p 714,876 22.5 (3.80%)
23 Jun 2026 587.00p 592.00p 578.70p 582.00p 2,671,913 -5 (-0.85%)
22 Jun 2026 598.50p 598.50p 580.37p 592.50p 923,231 -6 (-1%)
19 Jun 2026 595.00p 600.50p 583.80p 593.50p 2,238,939 -1.5 (-0.25%)
18 Jun 2026 605.00p 614.50p 588.79p 597.00p 768,492 -8 (-1.32%)
17 Jun 2026 621.00p 621.00p 607.50p 614.50p 440,500 -6.5 (-1.05%)
16 Jun 2026 602.00p 612.00p 596.00p 612.00p 891,615 10 (1.66%)
15 Jun 2026 614.00p 631.00p 599.00p 604.00p 732,715 -10 (-1.63%)
12 Jun 2026 596.00p 621.50p 596.00p 614.00p 702,959 18 (3.02%)
11 Jun 2026 606.00p 625.00p 603.00p 606.00p 948,974 0 (0%)
10 Jun 2026 610.00p 636.00p 610.00p 632.00p 484,486 22 (3.61%)
9 Jun 2026 599.00p 626.00p 599.00p 615.00p 359,457 16 (2.67%)
8 Jun 2026 598.50p 619.00p 598.50p 611.00p 1,812,694 12.5 (2.09%)
5 Jun 2026 645.00p 645.00p 608.82p 614.00p 545,342 -31 (-4.81%)
4 Jun 2026 610.00p 631.50p 610.00p 630.50p 187,053 20.5 (3.36%)
3 Jun 2026 632.00p 632.00p 619.00p 620.50p 342,278 -11.5 (-1.82%)
2 Jun 2026 642.50p 642.50p 623.50p 624.50p 414,791 -18 (-2.80%)
1 Jun 2026 636.50p 647.00p 626.76p 628.50p 426,194 -8 (-1.26%)
29 May 2026 660.50p 660.50p 640.00p 642.00p 1,781,106 -18.5 (-2.80%)
28 May 2026 643.00p 656.50p 639.50p 647.50p 1,327,648 4.5 (0.70%)
27 May 2026 642.00p 655.50p 642.00p 645.50p 428,922 3.5 (0.55%)

26 - 50 of 4789 results

Page 2 of 192

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.