InvestSMART

Rightmove PLC (LON: RMV) - Share Price

Current share price for RMV : 538.600p 21 (3.75%)+

Currency: GBX (p)

Rightmove PLC's current share price is 538.60p. This constitutes a share price movement of -0.52% when compared to its closing share price of 541.40p seven days ago. Relative to today's opening stock price, the RMV stock price is down 21 or -3.75%.

RMV Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 519.00p 563.20p 391.40p 538.60p 4,719,825 19.6 (3.78%)
Last Year (2025) 646.60p 827.00p 474.50p 519.60p 2,557,719 -127 (-19.64%)
This Financial Year (FY2027) 440.10p 563.20p 424.40p 538.60p 4,679,149 98.5 (22.38%)
Last Financial Year (FY2026) 757.60p 827.00p 391.40p 438.20p 3,973,718 -319.4 (-42.16%)

RMV Share Price History

Date Open High Low Close Volume Daily Movement
20 Mar 2026 441.00p 444.30p 431.40p 432.00p 7,360,223 -9 (-2.04%)
19 Mar 2026 442.90p 446.40p 437.51p 438.90p 2,990,798 -4 (-0.90%)
18 Mar 2026 449.80p 452.20p 445.10p 445.10p 2,537,828 -4.7 (-1.04%)
17 Mar 2026 448.60p 453.20p 445.00p 451.10p 2,345,907 2.5 (0.56%)
16 Mar 2026 465.60p 467.10p 446.50p 451.80p 2,870,923 -13.8 (-2.96%)
13 Mar 2026 454.80p 467.00p 450.50p 464.00p 2,988,868 9.2 (2.02%)
12 Mar 2026 455.10p 463.90p 453.60p 453.60p 2,914,901 -1.5 (-0.33%)
11 Mar 2026 457.70p 464.90p 452.30p 458.40p 3,782,756 0.7 (0.15%)
10 Mar 2026 457.80p 465.20p 454.40p 455.80p 7,018,896 -2 (-0.44%)
9 Mar 2026 458.70p 460.20p 448.70p 453.40p 11,226,679 -5.3 (-1.16%)
6 Mar 2026 445.80p 466.70p 443.60p 466.00p 4,285,922 20.2 (4.53%)
5 Mar 2026 436.00p 447.50p 432.90p 441.60p 6,070,284 5.6 (1.28%)
4 Mar 2026 436.00p 439.50p 430.90p 436.00p 3,847,573 0 (0%)
3 Mar 2026 447.00p 448.10p 427.00p 434.10p 4,349,231 -12.9 (-2.89%)
2 Mar 2026 444.50p 446.50p 439.05p 444.50p 3,896,532 0 (0%)
27 Feb 2026 447.50p 459.49p 439.40p 447.40p 8,462,098 -0.1 (-0.02%)
26 Feb 2026 415.50p 430.70p 410.70p 428.80p 6,420,633 13.3 (3.20%)
25 Feb 2026 419.40p 423.50p 413.70p 414.80p 4,074,834 -4.6 (-1.10%)
24 Feb 2026 420.00p 424.70p 414.50p 415.50p 6,701,458 -4.5 (-1.07%)
23 Feb 2026 432.90p 438.30p 423.90p 424.30p 3,407,615 -8.6 (-1.99%)
20 Feb 2026 427.90p 436.30p 427.50p 432.90p 5,411,918 5 (1.17%)
19 Feb 2026 432.20p 434.50p 426.10p 430.70p 2,998,512 -1.5 (-0.35%)
18 Feb 2026 438.00p 438.00p 428.90p 430.30p 2,529,102 -7.7 (-1.76%)
17 Feb 2026 427.00p 435.80p 424.10p 435.80p 2,862,305 8.8 (2.06%)
16 Feb 2026 435.10p 439.10p 424.00p 424.00p 5,816,469 -11.1 (-2.55%)

151 - 175 of 5149 results

Page 7 of 206

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.