InvestSMART

Rightmove PLC (LON: RMV) - Share Price

Current share price for RMV : 452.500p 2.2 (0.49%)+

Currency: GBX (p)

Rightmove PLC's current share price is 452.50p. This constitutes a share price movement of 1% when compared to its closing share price of 448.00p seven days ago. Relative to today's opening stock price, the RMV stock price is up 2.2 or 0.49%.

RMV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 519.00p 525.80p 391.40p 452.50p 4,714,185 -66.5 (-12.81%)
Last Year (2025) 646.60p 827.00p 474.50p 519.60p 2,557,719 -127 (-19.64%)
This Financial Year (FY2027) 440.10p 519.80p 424.40p 452.50p 4,653,963 12.4 (2.82%)
Last Financial Year (FY2026) 757.60p 827.00p 391.40p 438.20p 3,973,718 -319.4 (-42.16%)

RMV Share Price History

Date Open High Low Close Volume Daily Movement
13 May 2026 410.00p 415.70p 407.10p 410.70p 2,179,868 0.7 (0.17%)
12 May 2026 412.70p 417.00p 405.70p 412.50p 3,045,348 -0.2 (-0.05%)
11 May 2026 422.90p 426.50p 414.84p 418.10p 2,008,682 -4.8 (-1.14%)
8 May 2026 422.00p 429.70p 422.00p 422.40p 2,792,625 0.4 (0.09%)
7 May 2026 430.50p 432.70p 423.90p 428.11p 3,599,723 -2.391 (-0.56%)
6 May 2026 436.40p 447.40p 429.60p 432.60p 10,257,319 -3.8 (-0.87%)
5 May 2026 429.00p 440.53p 423.50p 430.60p 2,093,732 1.6 (0.37%)
1 May 2026 433.30p 434.33p 422.30p 429.30p 4,133,751 -4 (-0.92%)
30 Apr 2026 436.40p 439.30p 432.00p 433.40p 3,981,164 -3 (-0.69%)
29 Apr 2026 434.00p 441.20p 434.00p 439.30p 1,943,596 5.3 (1.22%)
28 Apr 2026 436.10p 437.50p 431.10p 434.20p 3,683,587 -1.9 (-0.44%)
27 Apr 2026 436.10p 439.60p 430.67p 437.00p 2,197,325 0.9 (0.21%)
24 Apr 2026 437.60p 439.60p 427.59p 436.00p 2,085,579 -1.6 (-0.37%)
23 Apr 2026 441.40p 443.30p 435.00p 438.00p 1,909,290 -3.4 (-0.77%)
22 Apr 2026 453.00p 453.41p 444.90p 452.60p 5,044,663 -0.4 (-0.09%)
21 Apr 2026 456.00p 458.90p 451.30p 453.70p 1,890,481 -2.3 (-0.50%)
20 Apr 2026 458.20p 458.90p 449.10p 453.50p 12,365,244 -4.7 (-1.03%)
17 Apr 2026 454.00p 464.50p 450.60p 464.00p 3,175,740 10 (2.20%)
16 Apr 2026 437.10p 451.00p 436.20p 450.50p 3,280,823 13.4 (3.07%)
15 Apr 2026 436.00p 441.20p 433.40p 436.90p 2,174,836 0.9 (0.21%)
14 Apr 2026 435.10p 440.60p 430.90p 432.90p 2,264,978 -2.2 (-0.51%)
13 Apr 2026 431.20p 435.60p 428.40p 435.20p 2,674,584 4 (0.93%)
10 Apr 2026 434.50p 443.10p 432.50p 433.40p 4,603,481 -1.1 (-0.25%)
9 Apr 2026 438.80p 441.20p 429.00p 433.50p 2,378,701 -5.3 (-1.21%)
8 Apr 2026 442.70p 447.50p 439.60p 441.50p 4,877,899 -1.2 (-0.27%)

101 - 125 of 5134 results

Page 5 of 206

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.