InvestSMART

Rightmove PLC (LON: RMV) - Share Price

Current share price for RMV : 488.900p 8 (1.61%)+

Currency: GBX (p)

Rightmove PLC's current share price is 488.90p. This constitutes a share price movement of 2.39% when compared to its closing share price of 477.50p seven days ago. Relative to today's opening stock price, the RMV stock price is down 8 or -1.61%.

RMV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 519.00p 525.80p 391.40p 488.90p 4,713,055 -30.1 (-5.80%)
Last Year (2025) 646.60p 827.00p 474.50p 519.60p 2,557,719 -127 (-19.64%)
This Financial Year (FY2027) 440.10p 519.80p 424.40p 488.90p 4,639,810 48.8 (11.09%)
Last Financial Year (FY2026) 757.60p 827.00p 391.40p 438.20p 3,973,718 -319.4 (-42.16%)

RMV Share Price History

Date Open High Low Close Volume Daily Movement
9 Jul 2026 445.90p 445.90p 433.00p 436.20p 2,130,257 -9.7 (-2.18%)
8 Jul 2026 452.30p 454.80p 437.00p 438.20p 3,250,268 -14.1 (-3.12%)
7 Jul 2026 451.20p 463.00p 450.60p 455.20p 2,856,690 4 (0.89%)
6 Jul 2026 450.60p 457.50p 449.00p 452.60p 6,999,313 2 (0.44%)
3 Jul 2026 453.70p 454.60p 446.90p 449.40p 1,751,755 -4.3 (-0.95%)
2 Jul 2026 458.20p 463.40p 451.80p 453.90p 2,742,608 -4.3 (-0.94%)
1 Jul 2026 440.10p 462.20p 437.70p 461.90p 4,362,182 21.8 (4.95%)
30 Jun 2026 440.90p 445.00p 435.15p 438.20p 10,954,616 -2.7 (-0.61%)
29 Jun 2026 443.00p 445.00p 438.20p 441.60p 4,703,792 -1.4 (-0.32%)
26 Jun 2026 433.50p 440.00p 407.50p 440.00p 7,996,197 6.5 (1.50%)
25 Jun 2026 425.90p 435.40p 419.00p 433.50p 3,697,430 7.6 (1.78%)
24 Jun 2026 421.70p 428.00p 418.10p 426.30p 2,269,230 4.6 (1.09%)
23 Jun 2026 417.40p 428.70p 414.10p 422.60p 3,655,217 5.2 (1.25%)
22 Jun 2026 417.30p 427.00p 413.10p 423.20p 7,337,474 5.9 (1.41%)
19 Jun 2026 423.50p 429.20p 417.90p 417.90p 29,139,561 -5.6 (-1.32%)
18 Jun 2026 424.80p 425.20p 413.00p 423.60p 2,758,989 -1.2 (-0.28%)
17 Jun 2026 437.60p 441.10p 425.90p 427.20p 5,701,013 -10.4 (-2.38%)
16 Jun 2026 433.70p 442.30p 431.80p 436.70p 3,058,023 3 (0.69%)
15 Jun 2026 430.90p 435.70p 427.10p 435.60p 4,739,404 4.7 (1.09%)
12 Jun 2026 425.50p 428.90p 420.32p 426.20p 2,607,590 0.7 (0.16%)
11 Jun 2026 429.50p 434.00p 421.50p 421.50p 3,694,276 -8 (-1.86%)
10 Jun 2026 437.40p 437.70p 426.20p 434.70p 2,199,214 -2.7 (-0.62%)
9 Jun 2026 435.90p 441.50p 429.90p 435.10p 1,980,951 -0.8 (-0.18%)
8 Jun 2026 437.90p 445.40p 433.50p 435.20p 6,700,247 -2.7 (-0.62%)
5 Jun 2026 438.90p 453.40p 436.40p 438.80p 8,632,301 -0.1 (-0.02%)

51 - 75 of 5124 results

Page 3 of 205

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.