InvestSMART

Rightmove PLC (LON: RMV) - Share Price

Current share price for RMV : 441.500p 1.4 (0.32%)+

Currency: GBX (p)

Rightmove PLC's current share price is 441.50p. This constitutes a share price movement of -8.89% when compared to its closing share price of 484.60p seven days ago. Relative to today's opening stock price, the RMV stock price is up 1.4 or 0.32%.

RMV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 519.00p 525.80p 391.40p 441.50p 4,739,028 -77.5 (-14.93%)
Last Year (2025) 646.60p 827.00p 474.50p 519.60p 2,557,719 -127 (-19.64%)
This Financial Year (FY2027) 440.10p 519.80p 424.40p 441.50p 4,724,116 1.4 (0.32%)
Last Financial Year (FY2026) 757.60p 827.00p 391.40p 438.20p 3,973,718 -319.4 (-42.16%)

RMV Share Price History

Date Open High Low Close Volume Daily Movement
24 Aug 2026 511.20p 513.60p 496.30p 503.80p 10,627,534 -7.4 (-1.45%)
21 Aug 2026 497.00p 518.11p 494.10p 510.80p 4,190,839 13.8 (2.78%)
20 Aug 2026 499.80p 510.11p 496.40p 496.40p 4,539,865 -3.4 (-0.68%)
19 Aug 2026 502.40p 513.80p 498.60p 512.20p 3,418,691 9.8 (1.95%)
18 Aug 2026 505.60p 509.40p 500.00p 503.20p 9,490,289 -2.4 (-0.47%)
17 Aug 2026 510.20p 519.67p 504.20p 504.20p 14,424,822 -6 (-1.18%)
14 Aug 2026 495.00p 512.40p 491.60p 511.00p 8,813,483 16 (3.23%)
13 Aug 2026 494.10p 496.00p 488.70p 491.00p 5,044,707 -3.1 (-0.63%)
12 Aug 2026 484.30p 498.20p 478.70p 491.00p 4,656,793 6.7 (1.38%)
11 Aug 2026 469.60p 492.58p 469.50p 484.60p 3,149,554 15 (3.19%)
10 Aug 2026 473.50p 478.00p 470.20p 476.70p 3,316,154 3.2 (0.68%)
7 Aug 2026 469.90p 478.90p 468.35p 473.00p 7,843,536 3.1 (0.66%)
6 Aug 2026 477.30p 478.50p 468.60p 469.90p 4,044,712 -7.4 (-1.55%)
5 Aug 2026 471.80p 481.80p 467.40p 475.90p 5,857,244 4.1 (0.87%)
4 Aug 2026 471.60p 475.50p 464.60p 474.80p 3,357,735 3.2 (0.68%)
3 Aug 2026 468.40p 477.00p 460.40p 471.50p 8,881,329 3.1 (0.66%)
31 Jul 2026 439.00p 482.80p 428.20p 464.60p 5,307,711 25.6 (5.83%)
30 Jul 2026 485.50p 487.30p 456.80p 456.80p 3,378,436 -28.7 (-5.91%)
29 Jul 2026 475.20p 487.90p 471.60p 487.90p 3,669,916 12.7 (2.67%)
28 Jul 2026 462.10p 475.90p 457.40p 474.20p 3,897,287 12.1 (2.62%)
27 Jul 2026 440.00p 461.80p 437.80p 457.10p 2,604,809 17.1 (3.89%)
24 Jul 2026 431.40p 440.60p 427.00p 437.30p 3,238,048 5.9 (1.37%)
23 Jul 2026 437.60p 438.60p 429.10p 431.40p 5,844,304 -6.2 (-1.42%)
22 Jul 2026 437.40p 442.80p 427.50p 436.50p 6,438,220 -0.9 (-0.21%)
21 Jul 2026 448.10p 450.60p 439.10p 439.10p 4,968,914 -9 (-2.01%)

26 - 50 of 5131 results

Page 2 of 206

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.